| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.268 | +22.94% | +0.050 |
| 04/14/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2025 | 0.643 | 0.658 | 0.641 | 0.649 | +6.39% | - | - |
| 03/18/2025 | 0.644 | 0.664 | 0.615 | 0.632 | -2.62% | - | - |
| 03/19/2025 | 0.585 | 0.624 | 0.566 | 0.566 | -10.44% | - | - |
| 03/20/2025 | 0.591 | 0.595 | 0.520 | 0.550 | -2.83% | - | - |
| 03/21/2025 | 0.533 | 0.538 | 0.492 | 0.510 | -7.27% | - | - |
| 03/24/2025 | 0.507 | 0.531 | 0.480 | 0.480 | -5.88% | - | - |
| 03/25/2025 | 0.465 | 0.466 | 0.432 | 0.445 | -7.29% | - | - |
| 03/26/2025 | 0.469 | 0.480 | 0.457 | 0.480 | +7.87% | - | - |
| 03/27/2025 | 0.425 | 0.443 | 0.422 | 0.441 | -8.13% | - | - |
| 03/28/2025 | 0.446 | 0.446 | 0.383 | 0.383 | -13.15% | - | - |
| 03/31/2025 | 0.353 | 0.353 | 0.331 | 0.336 | -12.27% | - | - |
| 04/01/2025 | 0.334 | 0.379 | 0.334 | 0.368 | +9.52% | - | - |
| 04/02/2025 | 0.361 | 0.369 | 0.340 | 0.362 | -1.63% | - | - |
| 04/03/2025 | 0.316 | 0.329 | 0.272 | 0.272 | -24.86% | - | - |
| 04/04/2025 | 0.255 | 0.255 | 0.181 | 0.204 | -25.00% | - | - |
| 04/07/2025 | 0.145 | 0.219 | 0.145 | 0.174 | -14.71% | - | - |
| 04/08/2025 | 0.190 | 0.266 | 0.190 | 0.244 | +40.23% | - | - |
| 04/09/2025 | 0.217 | 0.217 | 0.189 | 0.198 | -18.85% | - | - |
| 04/10/2025 | 0.326 | 0.326 | 0.221 | 0.221 | +11.62% | - | - |
| 04/11/2025 | 0.226 | 0.226 | 0.176 | 0.218 | -1.36% | - | - |
| 04/14/2025 | 0.236 | 0.268 | 0.233 | 0.268 | +22.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover