| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.119 | +8.18% | +0.009 |
| 04/15/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2025 | 0.293 | 0.304 | 0.288 | 0.302 | +3.78% | - | - |
| 03/18/2025 | 0.312 | 0.346 | 0.312 | 0.346 | +14.57% | - | - |
| 03/19/2025 | 0.323 | 0.325 | 0.307 | 0.309 | -10.69% | - | - |
| 03/20/2025 | 0.307 | 0.307 | 0.270 | 0.286 | -7.44% | - | - |
| 03/21/2025 | 0.266 | 0.285 | 0.257 | 0.279 | -2.45% | - | - |
| 03/24/2025 | 0.311 | 0.311 | 0.270 | 0.270 | -3.23% | - | - |
| 03/25/2025 | 0.257 | 0.265 | 0.250 | 0.250 | -7.41% | - | - |
| 03/26/2025 | 0.250 | 0.269 | 0.243 | 0.269 | +7.60% | - | - |
| 03/27/2025 | 0.233 | 0.233 | 0.205 | 0.205 | -23.79% | - | - |
| 03/28/2025 | 0.212 | 0.212 | 0.180 | 0.180 | -12.20% | - | - |
| 03/31/2025 | 0.160 | 0.165 | 0.150 | 0.150 | -16.67% | - | - |
| 04/01/2025 | 0.158 | 0.177 | 0.158 | 0.168 | +12.00% | - | - |
| 04/02/2025 | 0.160 | 0.164 | 0.152 | 0.157 | -6.55% | - | - |
| 04/03/2025 | 0.129 | 0.136 | 0.117 | 0.117 | -25.48% | - | - |
| 04/04/2025 | 0.105 | 0.105 | 0.065 | 0.094 | -19.66% | - | - |
| 04/07/2025 | 0.060 | 0.104 | 0.060 | 0.095 | +1.06% | - | - |
| 04/08/2025 | 0.092 | 0.116 | 0.092 | 0.101 | +6.32% | - | - |
| 04/09/2025 | 0.097 | 0.097 | 0.083 | 0.088 | -12.87% | - | - |
| 04/10/2025 | 0.143 | 0.143 | 0.080 | 0.080 | -9.09% | - | - |
| 04/11/2025 | 0.084 | 0.087 | 0.075 | 0.079 | -1.25% | - | - |
| 04/14/2025 | 0.096 | 0.110 | 0.092 | 0.110 | +39.24% | - | - |
| 04/15/2025 | 0.117 | 0.124 | 0.113 | 0.119 | +8.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover