| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.226 | +30.64% | +0.053 |
| 04/14/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2025 | 0.469 | 0.564 | 0.469 | 0.535 | +22.43% | - | - |
| 03/18/2025 | 0.492 | 0.695 | 0.492 | 0.574 | +7.29% | - | - |
| 03/19/2025 | 0.543 | 0.573 | 0.506 | 0.573 | -0.17% | - | - |
| 03/20/2025 | 0.610 | 0.610 | 0.551 | 0.610 | +6.46% | - | - |
| 03/21/2025 | 0.579 | 0.579 | 0.474 | 0.474 | -22.30% | - | - |
| 03/24/2025 | 0.574 | 0.574 | 0.443 | 0.443 | -6.54% | - | - |
| 03/25/2025 | 0.451 | 0.506 | 0.428 | 0.437 | -1.35% | - | - |
| 03/26/2025 | 0.484 | 0.484 | 0.407 | 0.417 | -4.58% | - | - |
| 03/27/2025 | 0.378 | 0.396 | 0.369 | 0.369 | -11.51% | - | - |
| 03/28/2025 | 0.376 | 0.385 | 0.359 | 0.359 | -2.71% | - | - |
| 03/31/2025 | 0.339 | 0.339 | 0.273 | 0.283 | -21.17% | - | - |
| 04/01/2025 | 0.299 | 0.318 | 0.299 | 0.305 | +7.77% | - | - |
| 04/02/2025 | 0.287 | 0.310 | 0.287 | 0.310 | +1.64% | - | - |
| 04/03/2025 | 0.269 | 0.279 | 0.225 | 0.225 | -27.42% | - | - |
| 04/04/2025 | 0.210 | 0.210 | 0.114 | 0.114 | -49.33% | - | - |
| 04/07/2025 | 0.119 | 0.232 | 0.102 | 0.218 | +91.23% | - | - |
| 04/08/2025 | 0.174 | 0.221 | 0.174 | 0.204 | -6.42% | - | - |
| 04/09/2025 | 0.190 | 0.190 | 0.153 | 0.153 | -25.00% | - | - |
| 04/10/2025 | 0.219 | 0.224 | 0.175 | 0.175 | +14.38% | - | - |
| 04/11/2025 | 0.170 | 0.173 | 0.145 | 0.173 | -1.14% | - | - |
| 04/14/2025 | 0.195 | 0.226 | 0.195 | 0.226 | +30.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover