LastChg. % 1DChg. Abs.
0.451+5.87%+0.025
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/18/20250.9901.0500.9501.050+8.25%--
03/19/20251.0501.0901.0501.090+3.81%--
03/20/20251.0901.0900.9300.946-13.21%--
03/21/20250.9460.9990.9160.916-3.17%--
03/24/20250.9680.9700.8640.872-4.80%--
03/25/20250.8390.8430.7950.799-8.37%--
03/26/20250.7700.7700.7070.707-11.51%--
03/27/20250.6750.6900.6370.637-9.90%--
03/28/20250.6320.6320.5560.556-12.72%--
03/31/20250.4970.5160.4860.499-10.25%--
04/01/20250.4880.5190.4780.478-4.21%--
04/02/20250.4530.4530.4160.432-9.62%--
04/03/20250.3600.3730.3330.333-22.92%--
04/04/20250.3230.3230.2240.272-18.32%--
04/07/20250.2320.2750.2040.259-4.78%--
04/08/20250.3120.3510.3090.312+20.46%--
04/09/20250.2790.2880.2600.276-11.54%--
04/10/20250.4060.4250.3190.319+15.58%--
04/11/20250.3300.3330.2890.315-1.25%--
04/14/20250.3370.4050.3310.402+27.62%--
04/15/20250.4210.4570.4210.457+13.68%--
04/16/20250.4330.4330.4100.426-6.78%--
04/17/20250.4220.4510.4190.451+5.87%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas