| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.486 | +5.42% | +0.025 |
| 04/17/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/24/2025 | 1.010 | 1.010 | 0.910 | 0.920 | -4.17% | - | - |
| 03/25/2025 | 0.887 | 0.891 | 0.843 | 0.847 | -7.93% | - | - |
| 03/26/2025 | 0.818 | 0.818 | 0.755 | 0.755 | -10.86% | - | - |
| 03/27/2025 | 0.723 | 0.738 | 0.684 | 0.684 | -9.40% | - | - |
| 03/28/2025 | 0.680 | 0.680 | 0.598 | 0.598 | -12.57% | - | - |
| 03/31/2025 | 0.538 | 0.556 | 0.527 | 0.538 | -10.03% | - | - |
| 04/01/2025 | 0.527 | 0.559 | 0.517 | 0.517 | -3.90% | - | - |
| 04/02/2025 | 0.492 | 0.492 | 0.450 | 0.467 | -9.67% | - | - |
| 04/03/2025 | 0.394 | 0.406 | 0.366 | 0.366 | -21.63% | - | - |
| 04/04/2025 | 0.356 | 0.356 | 0.251 | 0.301 | -17.76% | - | - |
| 04/07/2025 | 0.259 | 0.304 | 0.230 | 0.287 | -4.65% | - | - |
| 04/08/2025 | 0.343 | 0.383 | 0.340 | 0.343 | +19.51% | - | - |
| 04/09/2025 | 0.309 | 0.318 | 0.289 | 0.306 | -10.79% | - | - |
| 04/10/2025 | 0.440 | 0.460 | 0.351 | 0.351 | +14.71% | - | - |
| 04/11/2025 | 0.362 | 0.365 | 0.320 | 0.347 | -1.14% | - | - |
| 04/14/2025 | 0.369 | 0.439 | 0.363 | 0.436 | +25.65% | - | - |
| 04/15/2025 | 0.455 | 0.492 | 0.455 | 0.492 | +12.84% | - | - |
| 04/16/2025 | 0.467 | 0.467 | 0.444 | 0.461 | -6.30% | - | - |
| 04/17/2025 | 0.457 | 0.486 | 0.454 | 0.486 | +5.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover