| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.170 | +66.67% | +0.068 |
| 04/08/2025, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2025 | 0.482 | 0.487 | 0.196 | 0.196 | -61.34% | - | - |
| 03/11/2025 | 0.213 | 0.255 | 0.183 | 0.255 | +30.10% | - | - |
| 03/12/2025 | 0.266 | 0.365 | 0.243 | 0.365 | +43.14% | - | - |
| 03/13/2025 | 0.307 | 0.349 | 0.277 | 0.277 | -24.11% | - | - |
| 03/14/2025 | 0.293 | 0.446 | 0.293 | 0.446 | +61.01% | - | - |
| 03/17/2025 | 0.446 | 0.468 | 0.441 | 0.441 | -1.12% | - | - |
| 03/18/2025 | 0.503 | 0.530 | 0.467 | 0.530 | +20.18% | - | - |
| 03/19/2025 | 0.531 | 0.563 | 0.509 | 0.563 | +6.23% | - | - |
| 03/20/2025 | 0.532 | 0.563 | 0.458 | 0.525 | -6.75% | - | - |
| 03/21/2025 | 0.531 | 0.531 | 0.416 | 0.478 | -8.95% | - | - |
| 03/24/2025 | 0.515 | 0.552 | 0.503 | 0.503 | +5.23% | - | - |
| 03/25/2025 | 0.390 | 0.457 | 0.380 | 0.380 | -24.45% | - | - |
| 03/26/2025 | 0.339 | 0.364 | 0.282 | 0.318 | -16.32% | - | - |
| 03/27/2025 | 0.251 | 0.286 | 0.251 | 0.273 | -14.15% | - | - |
| 03/28/2025 | 0.201 | 0.205 | 0.170 | 0.179 | -34.43% | - | - |
| 03/31/2025 | 0.144 | 0.187 | 0.132 | 0.187 | +4.47% | - | - |
| 04/01/2025 | 0.212 | 0.277 | 0.212 | 0.277 | +48.13% | - | - |
| 04/02/2025 | 0.275 | 0.275 | 0.257 | 0.266 | -3.97% | - | - |
| 04/03/2025 | 0.172 | 0.176 | 0.152 | 0.176 | -33.83% | - | - |
| 04/04/2025 | 0.123 | 0.123 | 0.054 | 0.081 | -53.98% | - | - |
| 04/07/2025 | 0.022 | 0.144 | 0.022 | 0.102 | +25.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover