| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.416 | +11.53% | +0.043 |
| 04/15/2025, 10:48:32 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2025 | 0.627 | 0.639 | 0.615 | 0.615 | -1.13% | - | - |
| 03/18/2025 | 0.671 | 0.682 | 0.641 | 0.682 | +10.89% | - | - |
| 03/19/2025 | 0.683 | 0.714 | 0.664 | 0.714 | +4.69% | - | - |
| 03/20/2025 | 0.688 | 0.715 | 0.620 | 0.689 | -3.50% | - | - |
| 03/21/2025 | 0.697 | 0.697 | 0.595 | 0.649 | -5.81% | - | - |
| 03/24/2025 | 0.687 | 0.719 | 0.676 | 0.676 | +4.16% | - | - |
| 03/25/2025 | 0.578 | 0.628 | 0.560 | 0.568 | -15.98% | - | - |
| 03/26/2025 | 0.532 | 0.572 | 0.476 | 0.528 | -7.04% | - | - |
| 03/27/2025 | 0.453 | 0.491 | 0.453 | 0.476 | -9.85% | - | - |
| 03/28/2025 | 0.392 | 0.402 | 0.355 | 0.367 | -22.90% | - | - |
| 03/31/2025 | 0.323 | 0.397 | 0.305 | 0.397 | +8.17% | - | - |
| 04/01/2025 | 0.435 | 0.503 | 0.431 | 0.503 | +26.70% | - | - |
| 04/02/2025 | 0.496 | 0.500 | 0.485 | 0.496 | -1.39% | - | - |
| 04/03/2025 | 0.381 | 0.383 | 0.347 | 0.378 | -23.79% | - | - |
| 04/04/2025 | 0.298 | 0.298 | 0.191 | 0.215 | -43.12% | - | - |
| 04/07/2025 | 0.093 | 0.294 | 0.093 | 0.231 | +7.44% | - | - |
| 04/08/2025 | 0.285 | 0.366 | 0.285 | 0.315 | +36.36% | - | - |
| 04/09/2025 | 0.277 | 0.277 | 0.244 | 0.244 | -22.54% | - | - |
| 04/10/2025 | 0.602 | 0.602 | 0.293 | 0.293 | +20.08% | - | - |
| 04/11/2025 | 0.271 | 0.271 | 0.213 | 0.253 | -13.65% | - | - |
| 04/14/2025 | 0.310 | 0.384 | 0.310 | 0.373 | +47.43% | 7,680 | 20,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover