| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.820 | +0.26% | +0.010 |
| 01/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 2.900 | 3.060 | 2.800 | 3.040 | +3.05% | - | - |
| 01/05/2026 | 3.150 | 3.160 | 3.030 | 3.160 | +3.95% | - | - |
| 01/06/2026 | 3.210 | 3.430 | 3.060 | 3.300 | +4.43% | - | - |
| 01/07/2026 | 3.240 | 3.280 | 3.100 | 3.200 | -3.03% | - | - |
| 01/08/2026 | 3.230 | 3.230 | 3.170 | 3.230 | +0.94% | - | - |
| 01/09/2026 | 3.300 | 3.300 | 3.090 | 3.090 | -4.33% | - | - |
| 01/12/2026 | 3.080 | 3.140 | 3.000 | 3.140 | +1.62% | - | - |
| 01/13/2026 | 3.150 | 3.230 | 3.070 | 3.070 | -2.23% | - | - |
| 01/14/2026 | 3.200 | 3.300 | 3.200 | 3.230 | +5.21% | - | - |
| 01/15/2026 | 3.320 | 3.380 | 3.210 | 3.380 | +4.64% | - | - |
| 01/16/2026 | 3.650 | 3.750 | 3.640 | 3.640 | +7.69% | - | - |
| 01/19/2026 | 3.610 | 3.780 | 3.610 | 3.750 | +3.02% | - | - |
| 01/20/2026 | 3.640 | 3.720 | 3.520 | 3.720 | -0.80% | - | - |
| 01/21/2026 | 3.580 | 3.840 | 3.570 | 3.840 | +3.23% | - | - |
| 01/22/2026 | 4.010 | 4.020 | 3.990 | 3.990 | +3.91% | - | - |
| 01/23/2026 | 4.020 | 4.020 | 3.710 | 3.710 | -7.02% | - | - |
| 01/26/2026 | 3.740 | 3.840 | 3.740 | 3.790 | +2.16% | - | - |
| 01/27/2026 | 3.950 | 4.040 | 3.900 | 3.990 | +5.28% | - | - |
| 01/28/2026 | 3.960 | 4.010 | 3.880 | 3.910 | -2.01% | - | - |
| 01/29/2026 | 3.930 | 4.120 | 3.810 | 3.810 | -2.56% | - | - |
| 01/30/2026 | 3.960 | 3.970 | 3.820 | 3.820 | +0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover