LastChg. % 1DChg. Abs.
0.269-33.58%-0.136
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/06/20250.6780.7630.6740.763+20.73%--
03/07/20250.7270.7640.6410.641-15.99%--
03/10/20250.6290.6320.3840.384-40.09%--
03/11/20250.4030.4390.3730.439+14.32%--
03/12/20250.4500.5250.4300.525+19.59%--
03/13/20250.4800.5140.4580.458-12.76%--
03/14/20250.4730.6020.4730.602+31.44%--
03/17/20250.6080.6150.5920.592-1.66%--
03/18/20250.6390.6470.6140.647+9.29%--
03/19/20250.6490.6790.6410.679+4.95%--
03/20/20250.6600.6810.6060.651-4.12%--
03/21/20250.6570.6570.5770.619-4.92%--
03/24/20250.6500.6750.6420.642+3.72%--
03/25/20250.5660.6120.5600.561-12.62%--
03/26/20250.5330.5550.4900.520-7.31%--
03/27/20250.4590.4970.4590.480-7.69%--
03/28/20250.4140.4180.3790.390-18.75%--
03/31/20250.3530.3990.3370.399+2.31%--
04/01/20250.4320.4910.4320.491+23.06%--
04/02/20250.4860.4890.4770.486-1.02%--
04/03/20250.3890.4050.3580.405-16.67%--
04/04/20250.3350.3350.2460.269-33.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas