LastChg. % 1DChg. Abs.
3.050+18.22%+0.470
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/11/20263.2203.2202.9203.050+18.22%--
02/10/20262.8102.8402.5802.580-15.41%--
02/09/20262.8802.8902.7902.890+12.02%--
02/06/20262.5902.7602.5902.730-5.54%--
02/05/20263.0103.0102.5502.550-6.59%--
02/04/20263.2203.2202.8702.900+13.73%--
02/03/20263.1503.2403.0203.120+7.59%--
02/02/20262.7403.0002.7403.000-3.85%--
01/30/20262.9702.9802.8502.850-5.00%--
01/29/20262.9403.1302.8302.830-0.70%--
01/28/20262.9703.0202.8902.920+3.18%--
01/27/20262.9603.0502.9103.000+2.74%--
01/26/20262.7602.8602.7602.810-6.33%--
01/23/20263.0303.0302.7302.730-2.85%--
01/22/20263.0303.0403.0003.000+9.89%--
01/21/20262.6202.8702.6102.870-4.33%--
01/20/20262.6602.7602.5602.760-3.83%--
01/19/20262.6302.8002.6302.770+0.36%--
01/16/20262.7002.7702.6602.660-3.97%--
01/15/20262.3802.4402.2702.440-8.27%--
01/14/20262.2602.3602.2602.290-6.15%--
01/13/20262.2202.3002.1402.140-6.55%--
01/12/20262.1502.2102.0802.210+3.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas