| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.777 | +4.02% | +0.030 |
| 03/14/2025, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/14/2025 | 0.885 | 0.904 | 0.885 | 0.904 | -6.51% | - | - |
| 02/17/2025 | 0.868 | 0.868 | 0.868 | 0.868 | -3.98% | - | - |
| 02/18/2025 | 0.881 | 0.881 | 0.791 | 0.791 | -8.87% | - | - |
| 02/19/2025 | 0.882 | 0.882 | 0.882 | 0.882 | +11.50% | - | - |
| 02/20/2025 | 0.895 | 0.895 | 0.856 | 0.856 | -2.95% | - | - |
| 02/21/2025 | 0.834 | 0.834 | 0.834 | 0.834 | -2.57% | - | - |
| 02/24/2025 | 0.894 | 0.928 | 0.894 | 0.928 | +11.27% | - | - |
| 02/25/2025 | 0.901 | 0.901 | 0.898 | 0.898 | -3.23% | - | - |
| 02/26/2025 | 0.895 | 0.895 | 0.895 | 0.895 | -0.33% | - | - |
| 02/27/2025 | 0.874 | 0.874 | 0.874 | 0.874 | -2.35% | - | - |
| 02/28/2025 | 0.912 | 0.912 | 0.912 | 0.912 | +4.35% | - | - |
| 03/03/2025 | 0.933 | 0.933 | 0.910 | 0.910 | -0.22% | - | - |
| 03/04/2025 | 0.919 | 0.919 | 0.919 | 0.919 | +0.99% | - | - |
| 03/05/2025 | 0.882 | 0.882 | 0.864 | 0.864 | -5.98% | - | - |
| 03/06/2025 | 0.845 | 0.845 | 0.845 | 0.845 | -2.20% | - | - |
| 03/07/2025 | 0.694 | 0.717 | 0.694 | 0.717 | -15.15% | - | - |
| 03/10/2025 | 0.748 | 0.816 | 0.748 | 0.816 | +13.81% | - | - |
| 03/11/2025 | 0.793 | 0.803 | 0.793 | 0.803 | -1.59% | - | - |
| 03/12/2025 | 0.814 | 0.814 | 0.780 | 0.780 | -2.86% | - | - |
| 03/13/2025 | 0.747 | 0.747 | 0.747 | 0.747 | -4.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover