| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.020 | -12.07% | -0.140 |
| 03/09/2026, 13:39:52 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/09/2026 | 0.980 | 1.020 | 0.980 | 1.020 | -12.07% | - | - |
| 03/06/2026 | 1.280 | 1.280 | 1.160 | 1.160 | -4.13% | - | - |
| 03/05/2026 | 1.110 | 1.210 | 1.110 | 1.210 | -15.38% | - | - |
| 03/04/2026 | 1.420 | 1.430 | 1.420 | 1.430 | -4.03% | - | - |
| 03/03/2026 | 1.490 | 1.490 | 1.490 | 1.490 | -5.10% | - | - |
| 03/02/2026 | 1.640 | 1.640 | 1.570 | 1.570 | -10.80% | - | - |
| 02/27/2026 | 1.780 | 1.780 | 1.760 | 1.760 | +3.53% | - | - |
| 02/26/2026 | 1.680 | 1.700 | 1.680 | 1.700 | -0.58% | - | - |
| 02/25/2026 | 1.660 | 1.710 | 1.660 | 1.710 | +3.64% | - | - |
| 02/24/2026 | 1.650 | 1.650 | 1.650 | 1.650 | -2.94% | - | - |
| 02/23/2026 | 1.680 | 1.700 | 1.680 | 1.700 | -0.58% | - | - |
| 02/20/2026 | 1.740 | 1.740 | 1.710 | 1.710 | -1.72% | - | - |
| 02/19/2026 | 1.780 | 1.780 | 1.740 | 1.740 | 0.00% | - | - |
| 02/18/2026 | 1.650 | 1.740 | 1.650 | 1.740 | +9.43% | - | - |
| 02/17/2026 | 1.590 | 1.590 | 1.590 | 1.590 | -3.05% | - | - |
| 02/16/2026 | 1.660 | 1.660 | 1.640 | 1.640 | +0.61% | - | - |
| 02/13/2026 | 1.680 | 1.720 | 1.630 | 1.630 | -8.94% | - | - |
| 02/12/2026 | 1.790 | 1.790 | 1.790 | 1.790 | +0.56% | - | - |
| 02/11/2026 | 1.650 | 1.780 | 1.650 | 1.780 | +5.95% | - | - |
| 02/10/2026 | 1.760 | 1.760 | 1.680 | 1.680 | +3.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover