LastChg. % 1DChg. Abs.
0.044-34.33%-0.023
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/04/20260.0670.0670.0670.067-8.22%--
02/03/20260.1080.1080.0730.073+8.96%--
02/02/20260.0870.0870.0870.087+19.18%--
01/30/20260.1170.1170.1170.117+34.48%--
01/29/20260.1010.1010.0820.082-29.91%--
01/28/20260.1380.1380.1180.118+43.90%--
01/27/20260.0990.0990.0990.099-16.10%--
01/26/20260.1290.1290.1290.129+30.30%--
01/23/20260.2310.2310.1910.191+48.06%--
01/22/20260.1910.2890.1910.289+51.31%--
01/21/20260.2240.2240.1860.186-35.64%--
01/20/20260.1570.1570.1570.157-15.59%--
01/19/20260.2290.2290.1850.185+17.83%--
01/16/20260.2430.2850.2430.285+54.05%--
01/15/20260.3180.3180.2280.228-20.00%--
01/14/20260.3360.3360.2990.299+31.14%--
01/13/20260.3010.3010.2760.276-7.69%--
01/12/20260.5170.5320.4680.468+69.57%--
01/09/20260.4140.5350.3500.535+14.32%--
01/08/20260.2940.3620.2940.362-32.34%--
01/07/20260.2320.2910.2320.291-19.61%--
01/06/20260.2460.2460.2370.237-18.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas