| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.189 | +2.72% | +0.005 |
| 03/13/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/14/2025 | 0.353 | 0.353 | 0.316 | 0.316 | -17.28% | - | - |
| 02/17/2025 | 0.307 | 0.307 | 0.283 | 0.298 | -5.70% | - | - |
| 02/18/2025 | 0.295 | 0.295 | 0.273 | 0.276 | -7.38% | - | - |
| 02/19/2025 | 0.270 | 0.324 | 0.270 | 0.324 | +17.39% | - | - |
| 02/20/2025 | 0.340 | 0.348 | 0.336 | 0.343 | +5.86% | - | - |
| 02/21/2025 | 0.333 | 0.346 | 0.327 | 0.327 | -4.66% | - | - |
| 02/24/2025 | 0.315 | 0.315 | 0.259 | 0.264 | -19.27% | - | - |
| 02/25/2025 | 0.263 | 0.267 | 0.227 | 0.261 | -1.14% | - | - |
| 02/26/2025 | 0.254 | 0.260 | 0.234 | 0.234 | -10.34% | - | - |
| 02/27/2025 | 0.243 | 0.255 | 0.242 | 0.255 | +8.97% | - | - |
| 02/28/2025 | 0.262 | 0.262 | 0.247 | 0.247 | -3.14% | - | - |
| 03/03/2025 | 0.231 | 0.249 | 0.231 | 0.249 | +0.81% | - | - |
| 03/04/2025 | 0.257 | 0.257 | 0.205 | 0.220 | -11.65% | - | - |
| 03/05/2025 | 0.198 | 0.207 | 0.190 | 0.207 | -5.91% | - | - |
| 03/06/2025 | 0.201 | 0.205 | 0.198 | 0.204 | -1.45% | - | - |
| 03/07/2025 | 0.202 | 0.211 | 0.202 | 0.207 | +1.47% | - | - |
| 03/10/2025 | 0.203 | 0.206 | 0.202 | 0.206 | -0.48% | - | - |
| 03/11/2025 | 0.200 | 0.203 | 0.190 | 0.193 | -6.31% | - | - |
| 03/12/2025 | 0.191 | 0.197 | 0.184 | 0.184 | -4.66% | - | - |
| 03/13/2025 | 0.182 | 0.189 | 0.182 | 0.189 | +2.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover