| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.772 | +0.78% | +0.006 |
| 01/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 0.761 | 0.761 | 0.731 | 0.739 | -1.07% | - | - |
| 01/05/2026 | 0.739 | 0.753 | 0.735 | 0.753 | +1.89% | - | - |
| 01/06/2026 | 0.761 | 0.761 | 0.743 | 0.743 | -1.33% | - | - |
| 01/07/2026 | 0.749 | 0.749 | 0.737 | 0.745 | +0.27% | - | - |
| 01/08/2026 | 0.753 | 0.775 | 0.753 | 0.775 | +4.03% | - | - |
| 01/09/2026 | 0.780 | 0.780 | 0.754 | 0.760 | -1.94% | - | - |
| 01/12/2026 | 0.748 | 0.773 | 0.748 | 0.772 | +1.58% | 155 | 200 |
| 01/13/2026 | 0.768 | 0.768 | 0.746 | 0.746 | -3.37% | - | - |
| 01/14/2026 | 0.746 | 0.746 | 0.732 | 0.742 | -0.54% | - | - |
| 01/15/2026 | 0.748 | 0.764 | 0.748 | 0.764 | +2.96% | - | - |
| 01/16/2026 | 0.768 | 0.774 | 0.768 | 0.768 | +0.52% | - | - |
| 01/19/2026 | 0.760 | 0.786 | 0.754 | 0.786 | +2.34% | - | - |
| 01/20/2026 | 0.782 | 0.782 | 0.738 | 0.744 | -5.34% | - | - |
| 01/21/2026 | 0.736 | 0.736 | 0.708 | 0.716 | -3.76% | - | - |
| 01/22/2026 | 0.748 | 0.756 | 0.744 | 0.756 | +5.59% | - | - |
| 01/23/2026 | 0.758 | 0.762 | 0.744 | 0.744 | -1.59% | - | - |
| 01/26/2026 | 0.750 | 0.750 | 0.732 | 0.732 | -1.61% | - | - |
| 01/27/2026 | 0.752 | 0.762 | 0.750 | 0.760 | +3.83% | - | - |
| 01/28/2026 | 0.762 | 0.768 | 0.744 | 0.768 | +1.05% | - | - |
| 01/29/2026 | 0.768 | 0.782 | 0.764 | 0.766 | -0.26% | - | - |
| 01/30/2026 | 0.776 | 0.780 | 0.770 | 0.772 | +0.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover