| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.279 | -7.00% | -0.021 |
| 04/15/2025, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2025 | 0.368 | 0.394 | 0.368 | 0.373 | +8.12% | - | - |
| 03/18/2025 | 0.416 | 0.441 | 0.384 | 0.389 | +4.29% | - | - |
| 03/19/2025 | 0.392 | 0.422 | 0.392 | 0.419 | +7.71% | - | - |
| 03/20/2025 | 0.449 | 0.449 | 0.396 | 0.406 | -3.10% | - | - |
| 03/21/2025 | 0.435 | 0.435 | 0.395 | 0.403 | -0.74% | - | - |
| 03/24/2025 | 0.431 | 0.448 | 0.422 | 0.422 | +4.71% | - | - |
| 03/25/2025 | 0.448 | 0.478 | 0.440 | 0.445 | +5.45% | - | - |
| 03/26/2025 | 0.468 | 0.505 | 0.462 | 0.483 | +8.54% | - | - |
| 03/27/2025 | 0.495 | 0.521 | 0.495 | 0.521 | +7.87% | - | - |
| 03/28/2025 | 0.532 | 0.532 | 0.482 | 0.486 | -6.72% | - | - |
| 03/31/2025 | 0.462 | 0.482 | 0.452 | 0.478 | -1.65% | - | - |
| 04/01/2025 | 0.497 | 0.524 | 0.495 | 0.512 | +7.11% | - | - |
| 04/02/2025 | 0.513 | 0.513 | 0.488 | 0.495 | -3.32% | - | - |
| 04/03/2025 | 0.431 | 0.451 | 0.370 | 0.377 | -23.84% | - | - |
| 04/04/2025 | 0.341 | 0.341 | 0.261 | 0.276 | -26.79% | - | - |
| 04/07/2025 | 0.168 | 0.304 | 0.168 | 0.304 | +10.14% | - | - |
| 04/08/2025 | 0.355 | 0.355 | 0.307 | 0.312 | +2.63% | - | - |
| 04/09/2025 | 0.266 | 0.266 | 0.228 | 0.247 | -20.83% | - | - |
| 04/10/2025 | 0.349 | 0.350 | 0.286 | 0.286 | +15.79% | - | - |
| 04/11/2025 | 0.289 | 0.291 | 0.268 | 0.273 | -4.55% | - | - |
| 04/14/2025 | 0.302 | 0.314 | 0.292 | 0.300 | +9.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover