LastChg. % 1DChg. Abs.
0.691+3.13%+0.021
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/14/20250.4980.5090.4960.5090.00%--
01/15/20250.5190.5560.5190.556+9.23%--
01/16/20250.5930.6440.5800.644+15.83%--
01/17/20250.6460.6990.6460.677+5.12%--
01/20/20250.6770.6770.6560.671-0.89%--
01/21/20250.6550.6700.6370.670-0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000