| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.197 | +2.07% | +0.004 |
| 03/13/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/14/2025 | 0.287 | 0.287 | 0.260 | 0.260 | -16.13% | - | - |
| 02/17/2025 | 0.252 | 0.252 | 0.235 | 0.246 | -5.38% | - | - |
| 02/18/2025 | 0.243 | 0.243 | 0.224 | 0.226 | -8.13% | - | - |
| 02/19/2025 | 0.222 | 0.261 | 0.222 | 0.261 | +15.49% | - | - |
| 02/20/2025 | 0.273 | 0.279 | 0.270 | 0.275 | +5.36% | - | - |
| 02/21/2025 | 0.268 | 0.278 | 0.263 | 0.263 | -4.36% | - | - |
| 02/24/2025 | 0.255 | 0.255 | 0.214 | 0.217 | -17.49% | - | - |
| 02/25/2025 | 0.217 | 0.252 | 0.191 | 0.252 | +16.13% | - | - |
| 02/26/2025 | 0.247 | 0.251 | 0.233 | 0.233 | -7.54% | - | - |
| 02/27/2025 | 0.239 | 0.248 | 0.239 | 0.247 | +6.01% | - | - |
| 02/28/2025 | 0.253 | 0.253 | 0.241 | 0.241 | -2.43% | - | - |
| 03/03/2025 | 0.230 | 0.243 | 0.230 | 0.243 | +0.83% | - | - |
| 03/04/2025 | 0.249 | 0.249 | 0.212 | 0.222 | -8.64% | - | - |
| 03/05/2025 | 0.206 | 0.210 | 0.198 | 0.210 | -5.41% | - | - |
| 03/06/2025 | 0.206 | 0.209 | 0.204 | 0.208 | -0.95% | - | - |
| 03/07/2025 | 0.206 | 0.213 | 0.206 | 0.210 | +0.96% | - | - |
| 03/10/2025 | 0.207 | 0.209 | 0.206 | 0.209 | -0.48% | - | - |
| 03/11/2025 | 0.205 | 0.207 | 0.197 | 0.200 | -4.31% | - | - |
| 03/12/2025 | 0.198 | 0.203 | 0.193 | 0.193 | -3.50% | - | - |
| 03/13/2025 | 0.191 | 0.197 | 0.191 | 0.197 | +2.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover