| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.174 | +3.57% | +0.006 |
| 04/11/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.065 | 0.070 | 0.063 | 0.070 | +7.69% | - | - |
| 03/13/2025 | 0.071 | 0.072 | 0.067 | 0.072 | +2.86% | - | - |
| 03/14/2025 | 0.070 | 0.076 | 0.065 | 0.076 | +5.56% | - | - |
| 03/17/2025 | 0.065 | 0.073 | 0.063 | 0.073 | -3.95% | - | - |
| 03/18/2025 | 0.070 | 0.070 | 0.051 | 0.051 | -30.14% | - | - |
| 03/19/2025 | 0.052 | 0.052 | 0.047 | 0.050 | -1.96% | - | - |
| 03/20/2025 | 0.051 | 0.062 | 0.051 | 0.062 | +24.00% | - | - |
| 03/21/2025 | 0.067 | 0.072 | 0.064 | 0.068 | +9.68% | - | - |
| 03/24/2025 | 0.062 | 0.062 | 0.055 | 0.058 | -14.71% | - | - |
| 03/25/2025 | 0.060 | 0.061 | 0.059 | 0.059 | +1.72% | - | - |
| 03/26/2025 | 0.057 | 0.063 | 0.057 | 0.061 | +3.39% | - | - |
| 03/27/2025 | 0.066 | 0.069 | 0.066 | 0.067 | +9.84% | - | - |
| 03/28/2025 | 0.065 | 0.073 | 0.064 | 0.073 | +8.96% | - | - |
| 03/31/2025 | 0.080 | 0.108 | 0.080 | 0.108 | +47.95% | - | - |
| 04/01/2025 | 0.103 | 0.103 | 0.097 | 0.099 | -8.33% | - | - |
| 04/02/2025 | 0.102 | 0.109 | 0.099 | 0.099 | 0.00% | - | - |
| 04/03/2025 | 0.108 | 0.113 | 0.099 | 0.113 | +14.14% | - | - |
| 04/04/2025 | 0.114 | 0.177 | 0.114 | 0.167 | +47.79% | - | - |
| 04/07/2025 | 0.225 | 0.235 | 0.170 | 0.209 | +25.15% | - | - |
| 04/08/2025 | 0.200 | 0.200 | 0.153 | 0.164 | -21.53% | - | - |
| 04/09/2025 | 0.179 | 0.208 | 0.179 | 0.196 | +19.51% | - | - |
| 04/10/2025 | 0.141 | 0.177 | 0.136 | 0.168 | -14.29% | - | - |
| 04/11/2025 | 0.176 | 0.197 | 0.171 | 0.174 | +3.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover