LastChg. % 1DChg. Abs.
0.286+2.88%+0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/12/20250.1290.1370.1260.137+5.38%--
03/13/20250.1380.1400.1330.140+2.19%--
03/14/20250.1370.1460.1310.146+4.29%--
03/17/20250.1310.1550.1290.155+6.16%--
03/18/20250.1500.1500.1250.126-18.71%--
03/19/20250.1280.1280.1200.124-1.59%--
03/20/20250.1260.1410.1260.140+12.90%--
03/21/20250.1470.1540.1430.149+6.43%--
03/24/20250.1420.1420.1320.137-8.05%--
03/25/20250.1390.1410.1370.138+0.73%--
03/26/20250.1340.1450.1340.142+2.90%--
03/27/20250.1510.1550.1510.153+7.75%--
03/28/20250.1500.1620.1470.162+5.88%--
03/31/20250.1740.2130.1740.213+31.48%--
04/01/20250.2070.2070.1990.200-6.10%--
04/02/20250.2050.2150.2010.201+0.50%--
04/03/20250.2140.2190.2020.219+8.96%--
04/04/20250.2200.2680.2200.258+17.81%--
04/07/20250.3290.3400.2730.318+23.26%--
04/08/20250.3080.3080.2680.281-11.64%--
04/09/20250.2990.3280.2990.314+11.74%--
04/10/20250.2510.2920.2450.278-11.46%--
04/11/20250.2880.3120.2830.286+2.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas