LastChg. % 1DChg. Abs.
0.354+2.91%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/11/20250.1520.1680.1520.168+10.53%--
03/12/20250.1670.1770.1630.177+5.36%--
03/13/20250.1790.1820.1720.182+2.82%--
03/14/20250.1780.1890.1700.189+3.85%--
03/17/20250.1700.2000.1680.200+5.82%--
03/18/20250.1950.1950.1640.165-17.50%--
03/19/20250.1670.1670.1570.163-1.21%--
03/20/20250.1650.1840.1650.183+12.27%--
03/21/20250.1910.2000.1870.194+6.01%--
03/24/20250.1860.1860.1730.179-7.73%--
03/25/20250.1820.1840.1760.177-1.12%--
03/26/20250.1730.1860.1730.183+3.39%--
03/27/20250.1940.2000.1940.197+7.65%--
03/28/20250.1930.2090.1900.209+6.09%--
03/31/20250.2260.2680.2260.268+28.23%--
04/01/20250.2610.2610.2510.253-5.60%--
04/02/20250.2580.2720.2540.254+0.40%--
04/03/20250.2710.2760.2550.276+8.66%--
04/04/20250.2780.3380.2780.326+18.12%--
04/07/20250.4070.4200.3390.393+20.55%--
04/08/20250.3810.3810.3310.346-11.96%--
04/09/20250.3690.4030.3690.386+11.56%--
04/10/20250.3090.3600.3020.344-10.88%--
04/11/20250.3570.3850.3500.354+2.91%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas