| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.206 | +7.29% | +0.014 |
| 03/13/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/14/2025 | 0.233 | 0.235 | 0.225 | 0.230 | -0.43% | - | - |
| 02/17/2025 | 0.230 | 0.234 | 0.230 | 0.234 | +1.74% | - | - |
| 02/18/2025 | 0.230 | 0.238 | 0.230 | 0.237 | +1.28% | - | - |
| 02/19/2025 | 0.235 | 0.244 | 0.235 | 0.244 | +2.95% | - | - |
| 02/20/2025 | 0.233 | 0.233 | 0.222 | 0.222 | -9.02% | - | - |
| 02/21/2025 | 0.220 | 0.221 | 0.208 | 0.212 | -4.50% | - | - |
| 02/24/2025 | 0.217 | 0.223 | 0.210 | 0.210 | -0.94% | - | - |
| 02/25/2025 | 0.215 | 0.223 | 0.213 | 0.213 | +1.43% | - | - |
| 02/26/2025 | 0.209 | 0.209 | 0.194 | 0.196 | -7.98% | - | - |
| 02/27/2025 | 0.200 | 0.202 | 0.200 | 0.200 | +2.04% | - | - |
| 02/28/2025 | 0.212 | 0.214 | 0.199 | 0.199 | -0.50% | - | - |
| 03/03/2025 | 0.206 | 0.219 | 0.206 | 0.213 | +7.04% | - | - |
| 03/04/2025 | 0.226 | 0.235 | 0.225 | 0.235 | +10.33% | - | - |
| 03/05/2025 | 0.223 | 0.223 | 0.217 | 0.222 | -5.53% | - | - |
| 03/06/2025 | 0.213 | 0.219 | 0.210 | 0.210 | -5.41% | - | - |
| 03/07/2025 | 0.212 | 0.212 | 0.201 | 0.201 | -4.29% | - | - |
| 03/10/2025 | 0.198 | 0.212 | 0.198 | 0.202 | +0.50% | - | - |
| 03/11/2025 | 0.201 | 0.201 | 0.183 | 0.195 | -3.47% | - | - |
| 03/12/2025 | 0.195 | 0.195 | 0.191 | 0.192 | -1.54% | - | - |
| 03/13/2025 | 0.190 | 0.206 | 0.190 | 0.206 | +7.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover