| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.784 | +1.55% | +0.012 |
| 03/14/2025, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/14/2025 | 0.489 | 0.512 | 0.484 | 0.496 | +0.40% | - | - |
| 02/17/2025 | 0.505 | 0.551 | 0.500 | 0.551 | +11.09% | - | - |
| 02/18/2025 | 0.538 | 0.541 | 0.525 | 0.525 | -4.72% | - | - |
| 02/19/2025 | 0.531 | 0.531 | 0.484 | 0.484 | -7.81% | - | - |
| 02/20/2025 | 0.508 | 0.508 | 0.480 | 0.480 | -0.83% | - | - |
| 02/21/2025 | 0.498 | 0.498 | 0.476 | 0.476 | -0.83% | - | - |
| 02/24/2025 | 0.466 | 0.477 | 0.461 | 0.466 | -2.10% | - | - |
| 02/25/2025 | 0.450 | 0.464 | 0.447 | 0.451 | -3.22% | - | - |
| 02/26/2025 | 0.516 | 0.603 | 0.516 | 0.598 | +32.59% | - | - |
| 02/27/2025 | 0.579 | 0.579 | 0.573 | 0.573 | -4.18% | - | - |
| 02/28/2025 | 0.509 | 0.542 | 0.509 | 0.539 | -5.93% | - | - |
| 03/03/2025 | 0.560 | 0.665 | 0.560 | 0.625 | +15.96% | - | - |
| 03/04/2025 | 0.585 | 0.585 | 0.536 | 0.536 | -14.24% | - | - |
| 03/05/2025 | 0.668 | 0.747 | 0.668 | 0.730 | +36.19% | - | - |
| 03/06/2025 | 0.798 | 0.824 | 0.757 | 0.819 | +12.19% | - | - |
| 03/07/2025 | 0.780 | 0.791 | 0.768 | 0.782 | -4.52% | - | - |
| 03/10/2025 | 0.759 | 0.761 | 0.744 | 0.749 | -4.22% | - | - |
| 03/11/2025 | 0.755 | 0.755 | 0.708 | 0.732 | -2.27% | - | - |
| 03/12/2025 | 0.729 | 0.729 | 0.702 | 0.713 | -2.60% | - | - |
| 03/13/2025 | 0.721 | 0.777 | 0.721 | 0.772 | +8.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover