| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.693 | -0.57% | -0.004 |
| 03/14/2025, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/14/2025 | 0.427 | 0.449 | 0.423 | 0.434 | +0.46% | - | - |
| 02/17/2025 | 0.442 | 0.486 | 0.437 | 0.486 | +11.98% | - | - |
| 02/18/2025 | 0.473 | 0.476 | 0.461 | 0.461 | -5.14% | - | - |
| 02/19/2025 | 0.467 | 0.467 | 0.422 | 0.422 | -8.46% | - | - |
| 02/20/2025 | 0.445 | 0.445 | 0.419 | 0.419 | -0.71% | - | - |
| 02/21/2025 | 0.436 | 0.436 | 0.415 | 0.415 | -0.95% | - | - |
| 02/24/2025 | 0.406 | 0.416 | 0.401 | 0.405 | -2.41% | - | - |
| 02/25/2025 | 0.391 | 0.403 | 0.388 | 0.392 | -3.21% | - | - |
| 02/26/2025 | 0.453 | 0.535 | 0.453 | 0.530 | +35.20% | - | - |
| 02/27/2025 | 0.512 | 0.512 | 0.506 | 0.506 | -4.53% | - | - |
| 02/28/2025 | 0.446 | 0.478 | 0.446 | 0.475 | -6.13% | - | - |
| 03/03/2025 | 0.495 | 0.595 | 0.495 | 0.556 | +17.05% | - | - |
| 03/04/2025 | 0.518 | 0.518 | 0.471 | 0.471 | -15.29% | - | - |
| 03/05/2025 | 0.597 | 0.674 | 0.597 | 0.657 | +39.49% | - | - |
| 03/06/2025 | 0.723 | 0.749 | 0.684 | 0.743 | +13.09% | - | - |
| 03/07/2025 | 0.705 | 0.715 | 0.693 | 0.707 | -4.85% | - | - |
| 03/10/2025 | 0.685 | 0.686 | 0.669 | 0.674 | -4.67% | - | - |
| 03/11/2025 | 0.681 | 0.681 | 0.635 | 0.659 | -2.23% | - | - |
| 03/12/2025 | 0.655 | 0.655 | 0.630 | 0.640 | -2.88% | - | - |
| 03/13/2025 | 0.648 | 0.702 | 0.648 | 0.697 | +8.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover