| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.288 | -1.37% | -0.004 |
| 03/13/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/14/2025 | 0.222 | 0.242 | 0.219 | 0.222 | +5.71% | - | - |
| 02/17/2025 | 0.223 | 0.223 | 0.213 | 0.213 | -4.05% | - | - |
| 02/18/2025 | 0.215 | 0.217 | 0.196 | 0.215 | +0.94% | - | - |
| 02/19/2025 | 0.222 | 0.226 | 0.184 | 0.184 | -14.42% | - | - |
| 02/20/2025 | 0.202 | 0.207 | 0.122 | 0.122 | -33.70% | - | - |
| 02/21/2025 | 0.130 | 0.141 | 0.125 | 0.125 | +2.46% | - | - |
| 02/24/2025 | 0.132 | 0.146 | 0.132 | 0.146 | +16.80% | - | - |
| 02/25/2025 | 0.148 | 0.148 | 0.141 | 0.141 | -3.42% | - | - |
| 02/26/2025 | 0.149 | 0.180 | 0.147 | 0.180 | +27.66% | - | - |
| 02/27/2025 | 0.184 | 0.189 | 0.182 | 0.186 | +3.33% | - | - |
| 02/28/2025 | 0.170 | 0.206 | 0.161 | 0.194 | +4.30% | - | - |
| 03/03/2025 | 0.197 | 0.227 | 0.181 | 0.227 | +17.01% | - | - |
| 03/04/2025 | 0.221 | 0.221 | 0.174 | 0.174 | -23.35% | - | - |
| 03/05/2025 | 0.233 | 0.262 | 0.233 | 0.244 | +40.23% | - | - |
| 03/06/2025 | 0.294 | 0.354 | 0.294 | 0.354 | +45.08% | - | - |
| 03/07/2025 | 0.356 | 0.356 | 0.327 | 0.353 | -0.28% | - | - |
| 03/10/2025 | 0.348 | 0.348 | 0.322 | 0.324 | -8.22% | - | - |
| 03/11/2025 | 0.315 | 0.335 | 0.279 | 0.279 | -13.89% | - | - |
| 03/12/2025 | 0.289 | 0.295 | 0.284 | 0.292 | +4.66% | - | - |
| 03/13/2025 | 0.281 | 0.294 | 0.278 | 0.288 | -1.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover