| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.849 | +4.43% | +0.036 |
| 03/14/2025, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/14/2025 | 0.463 | 0.480 | 0.462 | 0.462 | +7.19% | - | - |
| 02/17/2025 | 0.555 | 0.586 | 0.555 | 0.571 | +23.59% | - | - |
| 02/18/2025 | 0.586 | 0.701 | 0.573 | 0.701 | +22.77% | - | - |
| 02/19/2025 | 0.709 | 0.709 | 0.552 | 0.552 | -21.26% | - | - |
| 02/20/2025 | 0.583 | 0.583 | 0.537 | 0.537 | -2.72% | - | - |
| 02/21/2025 | 0.528 | 0.588 | 0.528 | 0.588 | +9.50% | - | - |
| 02/24/2025 | 0.543 | 0.687 | 0.543 | 0.645 | +9.69% | - | - |
| 02/25/2025 | 0.680 | 0.826 | 0.680 | 0.763 | +18.29% | - | - |
| 02/26/2025 | 0.772 | 0.903 | 0.768 | 0.903 | +18.35% | - | - |
| 02/27/2025 | 0.844 | 0.894 | 0.844 | 0.886 | -1.88% | - | - |
| 02/28/2025 | 0.785 | 0.889 | 0.785 | 0.889 | +0.34% | - | - |
| 03/03/2025 | 0.893 | 1.080 | 0.885 | 0.958 | +7.76% | - | - |
| 03/04/2025 | 0.804 | 0.884 | 0.643 | 0.819 | -14.51% | - | - |
| 03/05/2025 | 1.240 | 1.240 | 1.130 | 1.200 | +46.52% | - | - |
| 03/06/2025 | 1.300 | 1.500 | 1.290 | 1.500 | +25.00% | - | - |
| 03/07/2025 | 1.420 | 1.480 | 1.200 | 1.200 | -20.00% | - | - |
| 03/10/2025 | 1.170 | 1.180 | 0.604 | 0.604 | -49.67% | - | - |
| 03/11/2025 | 0.648 | 0.745 | 0.575 | 0.745 | +23.34% | - | - |
| 03/12/2025 | 0.771 | 0.974 | 0.723 | 0.974 | +30.74% | - | - |
| 03/13/2025 | 0.865 | 0.948 | 0.813 | 0.813 | -16.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover