| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.240 | +3.33% | +0.040 |
| 03/14/2025, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/14/2025 | 0.842 | 0.860 | 0.842 | 0.847 | +4.96% | - | - |
| 02/17/2025 | 0.945 | 0.975 | 0.945 | 0.966 | +14.05% | - | - |
| 02/18/2025 | 0.980 | 1.090 | 0.970 | 1.090 | +12.84% | - | - |
| 02/19/2025 | 1.090 | 1.090 | 0.930 | 0.930 | -14.68% | - | - |
| 02/20/2025 | 0.961 | 0.965 | 0.921 | 0.921 | -0.97% | - | - |
| 02/21/2025 | 0.917 | 0.967 | 0.917 | 0.967 | +4.99% | - | - |
| 02/24/2025 | 0.929 | 1.060 | 0.929 | 1.020 | +5.48% | - | - |
| 02/25/2025 | 1.050 | 1.180 | 1.050 | 1.120 | +9.80% | - | - |
| 02/26/2025 | 1.120 | 1.260 | 1.120 | 1.260 | +12.50% | - | - |
| 02/27/2025 | 1.200 | 1.250 | 1.200 | 1.240 | -1.59% | - | - |
| 02/28/2025 | 1.150 | 1.260 | 1.150 | 1.260 | +1.61% | - | - |
| 03/03/2025 | 1.260 | 1.420 | 1.260 | 1.310 | +3.97% | - | - |
| 03/04/2025 | 1.170 | 1.260 | 1.020 | 1.200 | -8.40% | - | - |
| 03/05/2025 | 1.560 | 1.560 | 1.460 | 1.510 | +25.83% | - | - |
| 03/06/2025 | 1.600 | 1.760 | 1.590 | 1.760 | +16.56% | - | - |
| 03/07/2025 | 1.700 | 1.740 | 1.520 | 1.520 | -13.64% | - | - |
| 03/10/2025 | 1.500 | 1.510 | 1.020 | 1.020 | -32.89% | - | - |
| 03/11/2025 | 1.060 | 1.140 | 1.000 | 1.140 | +11.76% | - | - |
| 03/12/2025 | 1.160 | 1.340 | 1.120 | 1.340 | +17.54% | - | - |
| 03/13/2025 | 1.250 | 1.320 | 1.200 | 1.200 | -10.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover