| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.303 | -5.02% | -0.016 |
| 03/13/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/14/2025 | 0.310 | 0.334 | 0.308 | 0.319 | +0.95% | - | - |
| 02/17/2025 | 0.313 | 0.313 | 0.300 | 0.300 | -5.96% | - | - |
| 02/18/2025 | 0.280 | 0.283 | 0.255 | 0.260 | -13.33% | - | - |
| 02/19/2025 | 0.265 | 0.270 | 0.251 | 0.251 | -3.46% | - | - |
| 02/20/2025 | 0.279 | 0.310 | 0.279 | 0.310 | +23.51% | - | - |
| 02/21/2025 | 0.315 | 0.334 | 0.310 | 0.319 | +2.90% | - | - |
| 02/24/2025 | 0.301 | 0.319 | 0.285 | 0.319 | 0.00% | - | - |
| 02/25/2025 | 0.307 | 0.309 | 0.281 | 0.309 | -3.13% | - | - |
| 02/26/2025 | 0.321 | 0.358 | 0.321 | 0.352 | +13.92% | - | - |
| 02/27/2025 | 0.340 | 0.340 | 0.327 | 0.333 | -5.40% | - | - |
| 02/28/2025 | 0.295 | 0.337 | 0.290 | 0.337 | +1.20% | - | - |
| 03/03/2025 | 0.313 | 0.313 | 0.292 | 0.307 | -8.90% | - | - |
| 03/04/2025 | 0.271 | 0.271 | 0.245 | 0.245 | -20.20% | - | - |
| 03/05/2025 | 0.279 | 0.293 | 0.277 | 0.277 | +13.06% | - | - |
| 03/06/2025 | 0.306 | 0.311 | 0.288 | 0.311 | +12.27% | - | - |
| 03/07/2025 | 0.306 | 0.339 | 0.306 | 0.339 | +9.00% | - | - |
| 03/10/2025 | 0.350 | 0.350 | 0.301 | 0.333 | -1.77% | - | - |
| 03/11/2025 | 0.337 | 0.351 | 0.313 | 0.313 | -6.01% | - | - |
| 03/12/2025 | 0.316 | 0.330 | 0.312 | 0.319 | +1.92% | - | - |
| 03/13/2025 | 0.329 | 0.329 | 0.303 | 0.303 | -5.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover