| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.054 | +8.00% | +0.004 |
| 03/13/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/14/2025 | 0.079 | 0.080 | 0.072 | 0.076 | -1.30% | - | - |
| 02/17/2025 | 0.075 | 0.079 | 0.075 | 0.079 | +3.95% | - | - |
| 02/18/2025 | 0.078 | 0.085 | 0.078 | 0.083 | +5.06% | - | - |
| 02/19/2025 | 0.081 | 0.090 | 0.081 | 0.090 | +8.43% | - | - |
| 02/20/2025 | 0.081 | 0.081 | 0.071 | 0.071 | -21.11% | - | - |
| 02/21/2025 | 0.069 | 0.070 | 0.060 | 0.063 | -11.27% | - | - |
| 02/24/2025 | 0.066 | 0.071 | 0.063 | 0.063 | 0.00% | - | - |
| 02/25/2025 | 0.066 | 0.072 | 0.065 | 0.065 | +3.17% | - | - |
| 02/26/2025 | 0.062 | 0.062 | 0.053 | 0.054 | -16.92% | - | - |
| 02/27/2025 | 0.056 | 0.057 | 0.056 | 0.056 | +3.70% | - | - |
| 02/28/2025 | 0.064 | 0.065 | 0.055 | 0.055 | -1.79% | - | - |
| 03/03/2025 | 0.058 | 0.066 | 0.058 | 0.063 | +14.55% | - | - |
| 03/04/2025 | 0.071 | 0.078 | 0.071 | 0.078 | +23.81% | - | - |
| 03/05/2025 | 0.069 | 0.069 | 0.064 | 0.068 | -12.82% | - | - |
| 03/06/2025 | 0.061 | 0.065 | 0.059 | 0.059 | -13.24% | - | - |
| 03/07/2025 | 0.060 | 0.060 | 0.053 | 0.053 | -10.17% | - | - |
| 03/10/2025 | 0.050 | 0.059 | 0.050 | 0.053 | 0.00% | - | - |
| 03/11/2025 | 0.052 | 0.052 | 0.045 | 0.052 | -1.89% | - | - |
| 03/12/2025 | 0.052 | 0.052 | 0.049 | 0.050 | -3.85% | - | - |
| 03/13/2025 | 0.048 | 0.054 | 0.048 | 0.054 | +8.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover