| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.165 | -7.82% | -0.014 |
| 03/14/2025, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/14/2025 | 0.162 | 0.171 | 0.162 | 0.170 | +1.19% | - | - |
| 02/17/2025 | 0.158 | 0.158 | 0.156 | 0.157 | -7.65% | - | - |
| 02/18/2025 | 0.158 | 0.158 | 0.136 | 0.136 | -13.38% | - | - |
| 02/19/2025 | 0.139 | 0.161 | 0.139 | 0.161 | +18.38% | - | - |
| 02/20/2025 | 0.164 | 0.176 | 0.164 | 0.176 | +9.32% | - | - |
| 02/21/2025 | 0.181 | 0.181 | 0.171 | 0.171 | -2.84% | - | - |
| 02/24/2025 | 0.172 | 0.172 | 0.165 | 0.167 | -2.34% | - | - |
| 02/25/2025 | 0.162 | 0.163 | 0.147 | 0.152 | -8.98% | - | - |
| 02/26/2025 | 0.147 | 0.147 | 0.136 | 0.136 | -10.53% | - | - |
| 02/27/2025 | 0.139 | 0.140 | 0.135 | 0.137 | +0.74% | - | - |
| 02/28/2025 | 0.179 | 0.192 | 0.165 | 0.192 | +40.15% | - | - |
| 03/03/2025 | 0.182 | 0.183 | 0.153 | 0.169 | -11.98% | - | - |
| 03/04/2025 | 0.195 | 0.219 | 0.194 | 0.219 | +29.59% | - | - |
| 03/05/2025 | 0.183 | 0.183 | 0.160 | 0.160 | -26.94% | - | - |
| 03/06/2025 | 0.156 | 0.156 | 0.144 | 0.144 | -10.00% | - | - |
| 03/07/2025 | 0.155 | 0.155 | 0.145 | 0.146 | +1.39% | - | - |
| 03/10/2025 | 0.160 | 0.181 | 0.159 | 0.173 | +18.49% | - | - |
| 03/11/2025 | 0.177 | 0.204 | 0.177 | 0.196 | +13.29% | - | - |
| 03/12/2025 | 0.183 | 0.187 | 0.175 | 0.179 | -8.67% | - | - |
| 03/13/2025 | 0.187 | 0.187 | 0.176 | 0.179 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover