| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.187 | +5.06% | +0.009 |
| 03/13/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/14/2025 | 0.154 | 0.154 | 0.150 | 0.154 | 0.00% | - | - |
| 02/17/2025 | 0.151 | 0.159 | 0.149 | 0.159 | +3.25% | - | - |
| 02/18/2025 | 0.161 | 0.167 | 0.160 | 0.166 | +4.40% | - | - |
| 02/19/2025 | 0.163 | 0.168 | 0.159 | 0.168 | +1.20% | - | - |
| 02/20/2025 | 0.163 | 0.170 | 0.163 | 0.170 | +1.19% | - | - |
| 02/21/2025 | 0.167 | 0.167 | 0.159 | 0.162 | -4.71% | - | - |
| 02/24/2025 | 0.156 | 0.156 | 0.142 | 0.149 | -8.02% | - | - |
| 02/25/2025 | 0.143 | 0.143 | 0.141 | 0.143 | -4.03% | - | - |
| 02/26/2025 | 0.139 | 0.140 | 0.134 | 0.140 | -2.10% | - | - |
| 02/27/2025 | 0.137 | 0.143 | 0.137 | 0.140 | 0.00% | - | - |
| 02/28/2025 | 0.144 | 0.147 | 0.143 | 0.145 | +3.57% | - | - |
| 03/03/2025 | 0.146 | 0.150 | 0.144 | 0.150 | +3.45% | - | - |
| 03/04/2025 | 0.154 | 0.163 | 0.152 | 0.163 | +8.67% | - | - |
| 03/05/2025 | 0.159 | 0.169 | 0.159 | 0.168 | +3.07% | - | - |
| 03/06/2025 | 0.164 | 0.175 | 0.164 | 0.175 | +4.17% | - | - |
| 03/07/2025 | 0.176 | 0.183 | 0.173 | 0.178 | +1.71% | - | - |
| 03/10/2025 | 0.174 | 0.191 | 0.173 | 0.191 | +7.30% | - | - |
| 03/11/2025 | 0.191 | 0.191 | 0.184 | 0.184 | -3.66% | - | - |
| 03/12/2025 | 0.182 | 0.184 | 0.178 | 0.178 | -3.26% | - | - |
| 03/13/2025 | 0.179 | 0.189 | 0.179 | 0.187 | +5.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover