| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.050 | +8.70% | +0.004 |
| 03/13/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/14/2025 | 0.052 | 0.052 | 0.037 | 0.037 | -30.19% | - | - |
| 02/17/2025 | 0.038 | 0.039 | 0.037 | 0.037 | 0.00% | - | - |
| 02/18/2025 | 0.040 | 0.050 | 0.040 | 0.050 | +35.14% | - | - |
| 02/19/2025 | 0.051 | 0.062 | 0.051 | 0.062 | +24.00% | - | - |
| 02/20/2025 | 0.065 | 0.070 | 0.065 | 0.070 | +12.90% | - | - |
| 02/21/2025 | 0.067 | 0.073 | 0.066 | 0.073 | +4.29% | - | - |
| 02/24/2025 | 0.073 | 0.074 | 0.067 | 0.070 | -4.11% | - | - |
| 02/25/2025 | 0.070 | 0.071 | 0.060 | 0.066 | -5.71% | - | - |
| 02/26/2025 | 0.053 | 0.053 | 0.037 | 0.039 | -40.91% | - | - |
| 02/27/2025 | 0.040 | 0.044 | 0.039 | 0.044 | +12.82% | - | - |
| 02/28/2025 | 0.050 | 0.055 | 0.049 | 0.053 | +20.45% | - | - |
| 03/03/2025 | 0.054 | 0.059 | 0.054 | 0.057 | +7.55% | - | - |
| 03/04/2025 | 0.059 | 0.074 | 0.059 | 0.074 | +29.82% | - | - |
| 03/05/2025 | 0.055 | 0.055 | 0.030 | 0.045 | -39.19% | - | - |
| 03/06/2025 | 0.034 | 0.041 | 0.033 | 0.041 | -8.89% | - | - |
| 03/07/2025 | 0.043 | 0.045 | 0.043 | 0.044 | +7.32% | - | - |
| 03/10/2025 | 0.047 | 0.052 | 0.046 | 0.048 | +9.09% | - | - |
| 03/11/2025 | 0.042 | 0.047 | 0.042 | 0.047 | -2.08% | - | - |
| 03/12/2025 | 0.044 | 0.046 | 0.044 | 0.046 | -2.13% | - | - |
| 03/13/2025 | 0.048 | 0.050 | 0.046 | 0.050 | +8.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover