| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.383 | -5.20% | -0.021 |
| 03/13/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/14/2025 | 0.340 | 0.343 | 0.333 | 0.343 | +0.29% | - | - |
| 02/17/2025 | 0.342 | 0.342 | 0.320 | 0.335 | -2.33% | - | - |
| 02/18/2025 | 0.383 | 0.417 | 0.383 | 0.406 | +21.19% | - | - |
| 02/19/2025 | 0.380 | 0.389 | 0.374 | 0.381 | -6.16% | - | - |
| 02/20/2025 | 0.375 | 0.413 | 0.375 | 0.413 | +8.40% | - | - |
| 02/21/2025 | 0.396 | 0.400 | 0.390 | 0.390 | -5.57% | - | - |
| 02/24/2025 | 0.371 | 0.372 | 0.362 | 0.372 | -4.62% | - | - |
| 02/25/2025 | 0.367 | 0.373 | 0.364 | 0.373 | +0.27% | - | - |
| 02/26/2025 | 0.368 | 0.372 | 0.355 | 0.355 | -4.83% | - | - |
| 02/27/2025 | 0.372 | 0.380 | 0.362 | 0.366 | +3.10% | - | - |
| 02/28/2025 | 0.357 | 0.363 | 0.339 | 0.339 | -7.38% | - | - |
| 03/03/2025 | 0.348 | 0.360 | 0.346 | 0.354 | +4.42% | - | - |
| 03/04/2025 | 0.351 | 0.360 | 0.343 | 0.360 | +1.69% | - | - |
| 03/05/2025 | 0.361 | 0.377 | 0.360 | 0.375 | +4.17% | - | - |
| 03/06/2025 | 0.376 | 0.411 | 0.375 | 0.399 | +6.40% | - | - |
| 03/07/2025 | 0.433 | 0.448 | 0.398 | 0.398 | -0.25% | - | - |
| 03/10/2025 | 0.410 | 0.413 | 0.374 | 0.377 | -5.28% | - | - |
| 03/11/2025 | 0.389 | 0.391 | 0.374 | 0.377 | 0.00% | - | - |
| 03/12/2025 | 0.379 | 0.410 | 0.379 | 0.404 | +7.16% | - | - |
| 03/13/2025 | 0.404 | 0.404 | 0.383 | 0.383 | -5.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover