| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.268 | +3.47% | +0.009 |
| 03/14/2025, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/14/2025 | 0.225 | 0.226 | 0.220 | 0.226 | 0.00% | - | - |
| 02/17/2025 | 0.225 | 0.225 | 0.211 | 0.221 | -2.21% | - | - |
| 02/18/2025 | 0.259 | 0.282 | 0.259 | 0.274 | +23.98% | - | - |
| 02/19/2025 | 0.257 | 0.263 | 0.253 | 0.258 | -5.84% | - | - |
| 02/20/2025 | 0.254 | 0.279 | 0.254 | 0.279 | +8.14% | - | - |
| 02/21/2025 | 0.267 | 0.270 | 0.263 | 0.263 | -5.73% | - | - |
| 02/24/2025 | 0.250 | 0.251 | 0.244 | 0.251 | -4.56% | - | - |
| 02/25/2025 | 0.247 | 0.251 | 0.245 | 0.251 | 0.00% | - | - |
| 02/26/2025 | 0.248 | 0.250 | 0.239 | 0.239 | -4.78% | - | - |
| 02/27/2025 | 0.250 | 0.256 | 0.243 | 0.246 | +2.93% | - | - |
| 02/28/2025 | 0.240 | 0.244 | 0.228 | 0.228 | -7.32% | - | - |
| 03/03/2025 | 0.233 | 0.241 | 0.232 | 0.237 | +3.95% | - | - |
| 03/04/2025 | 0.235 | 0.241 | 0.229 | 0.241 | +1.69% | - | - |
| 03/05/2025 | 0.242 | 0.256 | 0.241 | 0.254 | +5.39% | - | - |
| 03/06/2025 | 0.255 | 0.278 | 0.254 | 0.271 | +6.69% | - | - |
| 03/07/2025 | 0.292 | 0.302 | 0.270 | 0.270 | -0.37% | - | - |
| 03/10/2025 | 0.277 | 0.279 | 0.253 | 0.255 | -5.56% | - | - |
| 03/11/2025 | 0.263 | 0.264 | 0.253 | 0.254 | -0.39% | - | - |
| 03/12/2025 | 0.256 | 0.277 | 0.256 | 0.273 | +7.48% | - | - |
| 03/13/2025 | 0.272 | 0.272 | 0.259 | 0.259 | -5.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover