| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.257 | -3.02% | -0.008 |
| 04/22/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/24/2025 | 0.220 | 0.220 | 0.184 | 0.184 | -16.36% | - | - |
| 03/25/2025 | 0.186 | 0.195 | 0.184 | 0.191 | +3.80% | - | - |
| 03/26/2025 | 0.192 | 0.201 | 0.184 | 0.199 | +4.19% | - | - |
| 03/27/2025 | 0.194 | 0.198 | 0.165 | 0.179 | -10.05% | - | - |
| 03/28/2025 | 0.182 | 0.182 | 0.171 | 0.175 | -2.23% | - | - |
| 03/31/2025 | 0.169 | 0.184 | 0.158 | 0.184 | +5.14% | - | - |
| 04/01/2025 | 0.172 | 0.215 | 0.172 | 0.207 | +12.50% | - | - |
| 04/02/2025 | 0.210 | 0.211 | 0.191 | 0.195 | -5.80% | - | - |
| 04/03/2025 | 0.200 | 0.251 | 0.200 | 0.229 | +17.44% | - | - |
| 04/04/2025 | 0.236 | 0.236 | 0.181 | 0.182 | -20.52% | - | - |
| 04/07/2025 | 0.145 | 0.157 | 0.113 | 0.117 | -35.71% | - | - |
| 04/08/2025 | 0.113 | 0.174 | 0.099 | 0.161 | +37.61% | - | - |
| 04/09/2025 | 0.137 | 0.137 | 0.096 | 0.114 | -29.19% | - | - |
| 04/10/2025 | 0.174 | 0.174 | 0.127 | 0.127 | +11.40% | - | - |
| 04/11/2025 | 0.155 | 0.175 | 0.140 | 0.175 | +37.80% | - | - |
| 04/14/2025 | 0.190 | 0.198 | 0.190 | 0.198 | +13.14% | - | - |
| 04/15/2025 | 0.208 | 0.245 | 0.208 | 0.245 | +23.74% | - | - |
| 04/16/2025 | 0.246 | 0.266 | 0.242 | 0.266 | +8.57% | - | - |
| 04/17/2025 | 0.270 | 0.270 | 0.243 | 0.265 | -0.38% | - | - |
| 04/22/2025 | 0.261 | 0.284 | 0.256 | 0.257 | -3.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover