LastChg. % 1DChg. Abs.
0.162+26.56%+0.034
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/17/20250.1570.1670.1550.167+9.87%--
03/18/20250.1620.1620.1500.150-10.18%--
03/19/20250.1520.1520.1420.146-2.67%--
03/20/20250.1490.1510.1430.151+3.42%--
03/21/20250.1510.1540.1470.154+1.99%--
03/24/20250.1540.1540.1160.116-24.68%--
03/25/20250.1180.1240.1160.121+4.31%--
03/26/20250.1220.1290.1150.127+4.96%--
03/27/20250.1230.1260.1010.111-12.60%--
03/28/20250.1130.1130.1050.108-2.70%--
03/31/20250.1040.1150.0960.115+6.48%--
04/01/20250.1060.1390.1060.129+12.17%--
04/02/20250.1320.1320.1180.121-6.20%--
04/03/20250.1250.1660.1250.146+20.66%--
04/04/20250.1530.1530.1090.110-24.66%--
04/07/20250.0820.0910.0600.062-43.64%--
04/08/20250.0590.1090.0500.099+59.68%--
04/09/20250.0810.0810.0520.064-35.35%--
04/10/20250.1080.1080.0710.071+10.94%--
04/11/20250.0960.1130.0880.113+59.15%--
04/14/20250.1240.1280.1220.128+13.27%--
04/15/20250.1350.1620.1350.162+26.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas