LastChg. % 1DChg. Abs.
1.770-5.35%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/20261.8101.8801.7701.770-5.35%--
02/26/20261.8501.8701.8301.870+1.63%--
02/25/20261.7901.8401.7901.840+6.36%--
02/24/20261.7601.7701.7201.730-5.46%--
02/23/20261.9101.9101.8301.830-3.17%--
02/20/20261.8801.9001.8701.890+1.61%--
02/19/20261.8801.9201.8601.860+0.54%--
02/18/20261.7901.8701.7901.850+3.93%--
02/17/20261.7401.7801.7201.780+3.49%--
02/16/20261.7501.7701.7101.720-0.58%--
02/13/20261.8301.8301.7201.730-4.42%--
02/12/20262.0202.0401.8101.810-6.70%--
02/11/20261.9901.9901.9101.940+1.04%--
02/10/20261.9001.9401.9001.920-0.52%--
02/09/20261.9001.9301.8901.930+6.63%--
02/06/20261.8001.8201.7701.810+3.43%--
02/05/20261.9901.9901.7501.750-12.06%--
02/04/20262.0402.0501.9901.990-1.49%--
02/03/20262.0602.0601.9602.020+3.59%--
02/02/20261.8301.9501.8301.950+3.17%--
01/30/20261.9201.9301.8501.890+2.72%--
01/29/20261.8901.9301.8401.840+3.37%--
01/28/20261.8001.8101.7401.780+2.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas