LastChg. % 1DChg. Abs.
0.087-4.40%-0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/10/20250.3010.3150.2520.278-25.47%--
03/11/20250.2650.2650.2080.226-18.71%--
03/12/20250.2640.2730.2470.259+14.60%--
03/13/20250.2350.2650.2350.2590.00%--
03/14/20250.2920.3900.2920.374+44.40%7,80020,000
03/17/20250.3910.3910.3560.356-4.81%--
03/18/20250.3500.3650.3350.339-4.78%--
03/19/20250.3260.3420.3260.342+0.88%--
03/20/20250.3340.3420.2860.328-4.09%--
03/21/20250.3200.3390.3080.339+3.35%--
03/24/20250.3620.3970.3550.397+17.11%--
03/25/20250.3560.3750.3250.325-18.14%--
03/26/20250.3380.3550.3240.331+1.85%--
03/27/20250.2990.3420.2990.342+3.32%--
03/28/20250.2880.2920.2480.248-27.49%5,34020,000
03/31/20250.2160.2160.1850.201-18.95%--
04/01/20250.2220.2340.2120.234+16.42%--
04/02/20250.2230.2240.2030.210-10.26%--
04/03/20250.1540.1710.1540.171-18.57%--
04/04/20250.1200.1200.0740.097-43.27%1,74020,000
04/07/20250.0350.0910.0350.091-6.19%--
04/08/20250.0870.1120.0870.087-4.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas