LastChg. % 1DChg. Abs.
0.145-8.81%-0.014
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/11/20250.3600.3600.3020.322-14.13%--
03/12/20250.3660.3760.3460.360+11.80%--
03/13/20250.3340.3670.3340.3600.00%--
03/14/20250.3970.4850.3970.466+29.44%--
03/17/20250.4840.4840.4610.461-1.07%--
03/18/20250.4560.4720.4410.444-3.69%--
03/19/20250.4310.4540.4310.454+2.25%--
03/20/20250.4450.4530.3940.429-5.51%--
03/21/20250.4210.4480.4070.448+4.43%--
03/24/20250.4730.5100.4660.510+13.84%--
03/25/20250.4680.4900.4440.444-12.94%--
03/26/20250.4600.4780.4450.452+1.80%--
03/27/20250.4170.4630.4170.463+2.43%--
03/28/20250.4060.4100.3650.365-21.17%--
03/31/20250.3290.3290.2820.299-18.08%--
04/01/20250.3250.3380.3120.338+13.04%--
04/02/20250.3300.3310.3060.314-7.10%--
04/03/20250.2450.2630.2450.262-16.56%--
04/04/20250.1980.1980.1290.164-37.40%--
04/07/20250.0660.1680.0660.168+2.44%--
04/08/20250.1570.1760.1320.132-21.43%--
04/09/20250.1140.1170.0940.117-11.36%--
04/10/20250.2750.2800.1550.159+35.90%--
04/11/20250.1590.1600.1220.145-8.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas