| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.720 | +1.94% | +0.090 |
| 02/06/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/05/2026 | 4.960 | 4.960 | 4.630 | 4.630 | -5.32% | - | - |
| 02/04/2026 | 5.110 | 5.110 | 4.890 | 4.890 | +5.62% | - | - |
| 02/03/2026 | 5.200 | 5.200 | 5.100 | 5.100 | +4.29% | - | - |
| 02/02/2026 | 4.850 | 5.010 | 4.830 | 5.010 | -1.76% | - | - |
| 01/30/2026 | 4.900 | 4.990 | 4.900 | 4.940 | -1.40% | - | - |
| 01/29/2026 | 5.010 | 5.050 | 4.810 | 4.810 | -2.63% | - | - |
| 01/28/2026 | 4.990 | 5.020 | 4.900 | 4.980 | +3.53% | - | - |
| 01/27/2026 | 4.940 | 5.050 | 4.940 | 5.030 | +1.00% | - | - |
| 01/26/2026 | 4.820 | 4.910 | 4.820 | 4.840 | -3.78% | - | - |
| 01/23/2026 | 4.820 | 4.910 | 4.800 | 4.800 | -0.83% | - | - |
| 01/22/2026 | 4.630 | 4.750 | 4.630 | 4.750 | -1.04% | - | - |
| 01/21/2026 | 4.310 | 4.450 | 4.300 | 4.450 | -6.32% | - | - |
| 01/20/2026 | 4.420 | 4.490 | 4.320 | 4.410 | -0.90% | - | - |
| 01/19/2026 | 4.410 | 4.450 | 4.310 | 4.430 | +0.45% | - | - |
| 01/16/2026 | 4.500 | 4.560 | 4.460 | 4.460 | +0.68% | - | - |
| 01/15/2026 | 4.470 | 4.590 | 4.320 | 4.590 | +2.91% | - | - |
| 01/14/2026 | 4.570 | 4.570 | 4.490 | 4.490 | -2.18% | - | - |
| 01/13/2026 | 4.480 | 4.540 | 4.480 | 4.490 | 0.00% | - | - |
| 01/12/2026 | 4.310 | 4.410 | 4.260 | 4.410 | -1.78% | - | - |
| 01/09/2026 | 4.490 | 4.490 | 4.310 | 4.380 | -0.68% | - | - |
| 01/08/2026 | 4.430 | 4.470 | 4.410 | 4.470 | +2.05% | - | - |
| 01/07/2026 | 4.400 | 4.420 | 4.290 | 4.410 | -1.34% | - | - |
| 01/06/2026 | 4.480 | 4.490 | 4.410 | 4.490 | +1.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover