| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.010 | -4.75% | -0.150 |
| 03/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 3.170 | 3.190 | 3.010 | 3.010 | -4.75% | - | - |
| 03/05/2026 | 3.360 | 3.480 | 3.160 | 3.160 | -7.60% | - | - |
| 03/04/2026 | 3.040 | 3.420 | 2.970 | 3.420 | +12.50% | - | - |
| 03/03/2026 | 3.140 | 3.140 | 2.880 | 3.040 | -9.79% | - | - |
| 03/02/2026 | 3.160 | 3.420 | 3.160 | 3.370 | -3.99% | - | - |
| 02/27/2026 | 3.720 | 3.860 | 3.510 | 3.510 | -5.39% | - | - |
| 02/26/2026 | 3.980 | 3.980 | 3.710 | 3.710 | -7.71% | - | - |
| 02/25/2026 | 3.940 | 4.020 | 3.900 | 4.020 | +4.15% | - | - |
| 02/24/2026 | 3.900 | 3.990 | 3.860 | 3.860 | -7.21% | - | - |
| 02/23/2026 | 4.030 | 4.210 | 4.030 | 4.160 | +1.71% | - | - |
| 02/20/2026 | 4.210 | 4.210 | 4.090 | 4.090 | -1.45% | - | - |
| 02/19/2026 | 4.180 | 4.230 | 4.110 | 4.150 | -0.48% | - | - |
| 02/18/2026 | 4.020 | 4.170 | 4.020 | 4.170 | +5.30% | - | - |
| 02/17/2026 | 3.910 | 3.960 | 3.850 | 3.960 | +4.49% | - | - |
| 02/16/2026 | 3.720 | 3.870 | 3.720 | 3.790 | +4.41% | - | - |
| 02/13/2026 | 4.130 | 4.130 | 3.610 | 3.630 | -10.37% | - | - |
| 02/12/2026 | 4.390 | 4.460 | 4.050 | 4.050 | -5.15% | - | - |
| 02/11/2026 | 4.370 | 4.370 | 4.180 | 4.270 | -0.23% | - | - |
| 02/10/2026 | 4.310 | 4.400 | 4.280 | 4.280 | -4.46% | - | - |
| 02/09/2026 | 4.450 | 4.480 | 4.350 | 4.480 | +5.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover