| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.470 | +3.71% | +0.160 |
| 01/30/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/30/2025 | 3.720 | 3.810 | 3.720 | 3.810 | +4.67% | - | - |
| 01/02/2026 | 3.730 | 3.870 | 3.730 | 3.870 | +1.57% | - | - |
| 01/05/2026 | 3.890 | 3.990 | 3.890 | 3.990 | +3.10% | - | - |
| 01/06/2026 | 3.980 | 3.990 | 3.910 | 3.990 | 0.00% | - | - |
| 01/07/2026 | 3.900 | 3.920 | 3.790 | 3.910 | -2.01% | - | - |
| 01/08/2026 | 3.930 | 3.970 | 3.910 | 3.970 | +1.53% | - | - |
| 01/09/2026 | 3.990 | 3.990 | 3.810 | 3.880 | -2.27% | - | - |
| 01/12/2026 | 3.810 | 3.910 | 3.760 | 3.910 | +0.77% | - | - |
| 01/13/2026 | 3.980 | 4.040 | 3.980 | 3.990 | +2.05% | - | - |
| 01/14/2026 | 4.070 | 4.070 | 3.990 | 3.990 | 0.00% | - | - |
| 01/15/2026 | 3.970 | 4.090 | 3.820 | 4.090 | +2.51% | - | - |
| 01/16/2026 | 4.000 | 4.060 | 3.960 | 3.960 | -3.18% | - | - |
| 01/19/2026 | 3.920 | 3.960 | 3.820 | 3.940 | -0.51% | - | - |
| 01/20/2026 | 3.930 | 4.000 | 3.830 | 3.920 | -0.51% | - | - |
| 01/21/2026 | 3.820 | 3.960 | 3.810 | 3.960 | +1.02% | - | - |
| 01/22/2026 | 4.130 | 4.250 | 4.130 | 4.250 | +7.32% | - | - |
| 01/23/2026 | 4.320 | 4.410 | 4.300 | 4.300 | +1.18% | - | - |
| 01/26/2026 | 4.320 | 4.410 | 4.320 | 4.340 | +0.93% | - | - |
| 01/27/2026 | 4.440 | 4.550 | 4.440 | 4.530 | +4.38% | - | - |
| 01/28/2026 | 4.490 | 4.520 | 4.400 | 4.480 | -1.10% | - | - |
| 01/29/2026 | 4.510 | 4.550 | 4.310 | 4.310 | -3.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover