LastChg. % 1DChg. Abs.
0.209-6.28%-0.014
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/10/20250.4930.5000.4290.459-19.61%--
03/11/20250.4430.4430.3780.400-12.85%--
03/12/20250.4450.4580.4270.442+10.50%--
03/13/20250.4150.4490.4150.4420.00%--
03/14/20250.4810.5780.4810.560+26.70%--
03/17/20250.5800.5800.5530.553-1.25%--
03/18/20250.5470.5630.5310.535-3.25%--
03/19/20250.5210.5430.5210.543+1.50%--
03/20/20250.5340.5420.4810.520-4.24%--
03/21/20250.5120.5380.4980.538+3.46%--
03/24/20250.5660.6030.5580.603+12.08%--
03/25/20250.5600.5810.5340.534-11.44%--
03/26/20250.5500.5680.5340.542+1.50%--
03/27/20250.5060.5530.5060.553+2.03%--
03/28/20250.4940.4980.4480.448-18.99%--
03/31/20250.4110.4110.3720.391-12.72%--
04/01/20250.4110.4420.4110.442+13.04%--
04/02/20250.4200.4210.3930.402-9.05%--
04/03/20250.3250.3450.3250.343-14.68%--
04/04/20250.2700.2700.1920.240-30.03%--
04/07/20250.1200.2230.1200.223-7.08%--
04/08/20250.2110.2630.2090.209-6.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas