| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.331 | -11.50% | -0.043 |
| 03/09/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/09/2026 | 0.303 | 0.331 | 0.303 | 0.331 | -11.50% | - | - |
| 03/06/2026 | 0.357 | 0.374 | 0.357 | 0.374 | +7.78% | - | - |
| 03/05/2026 | 0.339 | 0.390 | 0.339 | 0.347 | -1.14% | - | - |
| 03/04/2026 | 0.358 | 0.362 | 0.333 | 0.351 | +5.09% | - | - |
| 03/03/2026 | 0.366 | 0.366 | 0.325 | 0.334 | -14.14% | - | - |
| 03/02/2026 | 0.419 | 0.431 | 0.389 | 0.389 | -15.25% | - | - |
| 02/27/2026 | 0.415 | 0.460 | 0.412 | 0.459 | +11.68% | - | - |
| 02/26/2026 | 0.387 | 0.411 | 0.387 | 0.411 | +2.75% | - | - |
| 02/25/2026 | 0.392 | 0.400 | 0.391 | 0.400 | +0.50% | - | - |
| 02/24/2026 | 0.410 | 0.427 | 0.398 | 0.398 | -2.21% | - | - |
| 02/23/2026 | 0.399 | 0.421 | 0.399 | 0.407 | +0.49% | - | - |
| 02/20/2026 | 0.404 | 0.426 | 0.404 | 0.405 | +6.02% | - | - |
| 02/19/2026 | 0.372 | 0.390 | 0.371 | 0.382 | +4.09% | - | - |
| 02/18/2026 | 0.399 | 0.405 | 0.367 | 0.367 | -8.93% | - | - |
| 02/17/2026 | 0.373 | 0.412 | 0.373 | 0.403 | +11.63% | - | - |
| 02/16/2026 | 0.347 | 0.377 | 0.339 | 0.361 | +9.39% | - | - |
| 02/13/2026 | 0.326 | 0.343 | 0.322 | 0.330 | -7.30% | - | - |
| 02/12/2026 | 0.352 | 0.375 | 0.346 | 0.356 | -5.32% | - | - |
| 02/11/2026 | 0.369 | 0.397 | 0.364 | 0.376 | +3.01% | - | - |
| 02/10/2026 | 0.367 | 0.389 | 0.365 | 0.365 | +3.69% | - | - |
| 02/09/2026 | 0.323 | 0.352 | 0.303 | 0.352 | +7.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover