| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.038 | -28.30% | -0.015 |
| 04/14/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2025 | 0.008 | 0.008 | 0.008 | 0.008 | -11.11% | - | - |
| 03/18/2025 | 0.008 | 0.008 | 0.006 | 0.006 | -25.00% | - | - |
| 03/19/2025 | 0.007 | 0.007 | 0.006 | 0.007 | +16.67% | - | - |
| 03/20/2025 | 0.007 | 0.011 | 0.007 | 0.010 | +42.86% | - | - |
| 03/21/2025 | 0.011 | 0.012 | 0.011 | 0.012 | +20.00% | - | - |
| 03/24/2025 | 0.010 | 0.011 | 0.009 | 0.011 | -8.33% | - | - |
| 03/25/2025 | 0.012 | 0.013 | 0.011 | 0.013 | +18.18% | - | - |
| 03/26/2025 | 0.012 | 0.013 | 0.011 | 0.011 | -15.38% | - | - |
| 03/27/2025 | 0.013 | 0.016 | 0.013 | 0.016 | +45.45% | - | - |
| 03/28/2025 | 0.015 | 0.019 | 0.015 | 0.019 | +18.75% | - | - |
| 03/31/2025 | 0.021 | 0.027 | 0.021 | 0.027 | +42.11% | - | - |
| 04/01/2025 | 0.025 | 0.025 | 0.022 | 0.023 | -14.81% | - | - |
| 04/02/2025 | 0.024 | 0.025 | 0.024 | 0.024 | +4.35% | - | - |
| 04/03/2025 | 0.029 | 0.032 | 0.028 | 0.032 | +33.33% | - | - |
| 04/04/2025 | 0.036 | 0.058 | 0.036 | 0.046 | +43.75% | - | - |
| 04/07/2025 | 0.063 | 0.074 | 0.056 | 0.060 | +30.43% | - | - |
| 04/08/2025 | 0.061 | 0.061 | 0.050 | 0.057 | -5.00% | - | - |
| 04/09/2025 | 0.059 | 0.068 | 0.059 | 0.065 | +14.04% | - | - |
| 04/10/2025 | 0.043 | 0.054 | 0.042 | 0.054 | -16.92% | - | - |
| 04/11/2025 | 0.052 | 0.056 | 0.049 | 0.053 | -1.85% | - | - |
| 04/14/2025 | 0.044 | 0.045 | 0.038 | 0.038 | -28.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover