| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.127 | -9.93% | -0.014 |
| 03/14/2025, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/14/2025 | 0.183 | 0.185 | 0.169 | 0.177 | -1.67% | - | - |
| 02/17/2025 | 0.178 | 0.185 | 0.178 | 0.185 | +4.52% | - | - |
| 02/18/2025 | 0.182 | 0.196 | 0.182 | 0.194 | +4.86% | - | - |
| 02/19/2025 | 0.191 | 0.206 | 0.191 | 0.206 | +6.19% | - | - |
| 02/20/2025 | 0.189 | 0.189 | 0.171 | 0.171 | -16.99% | - | - |
| 02/21/2025 | 0.167 | 0.169 | 0.150 | 0.157 | -8.19% | - | - |
| 02/24/2025 | 0.164 | 0.174 | 0.156 | 0.156 | -0.64% | - | - |
| 02/25/2025 | 0.163 | 0.176 | 0.160 | 0.160 | +2.56% | - | - |
| 02/26/2025 | 0.154 | 0.154 | 0.131 | 0.133 | -16.88% | - | - |
| 02/27/2025 | 0.139 | 0.143 | 0.139 | 0.140 | +5.26% | - | - |
| 02/28/2025 | 0.159 | 0.162 | 0.138 | 0.138 | -1.43% | - | - |
| 03/03/2025 | 0.148 | 0.163 | 0.148 | 0.155 | +12.32% | - | - |
| 03/04/2025 | 0.176 | 0.191 | 0.175 | 0.191 | +23.23% | - | - |
| 03/05/2025 | 0.171 | 0.171 | 0.160 | 0.169 | -11.52% | - | - |
| 03/06/2025 | 0.153 | 0.164 | 0.149 | 0.149 | -11.83% | - | - |
| 03/07/2025 | 0.153 | 0.153 | 0.135 | 0.135 | -9.40% | - | - |
| 03/10/2025 | 0.129 | 0.151 | 0.129 | 0.135 | 0.00% | - | - |
| 03/11/2025 | 0.133 | 0.137 | 0.119 | 0.137 | +1.48% | - | - |
| 03/12/2025 | 0.137 | 0.137 | 0.131 | 0.133 | -2.92% | - | - |
| 03/13/2025 | 0.129 | 0.141 | 0.129 | 0.141 | +6.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover