| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.111 | -8.26% | -0.010 |
| 03/14/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/17/2025 | 0.146 | 0.151 | 0.146 | 0.151 | +3.42% | - | - |
| 02/18/2025 | 0.150 | 0.159 | 0.150 | 0.158 | +4.64% | - | - |
| 02/19/2025 | 0.156 | 0.163 | 0.156 | 0.163 | +3.16% | - | - |
| 02/20/2025 | 0.152 | 0.152 | 0.140 | 0.140 | -14.11% | - | - |
| 02/21/2025 | 0.137 | 0.138 | 0.127 | 0.131 | -6.43% | - | - |
| 02/24/2025 | 0.135 | 0.141 | 0.129 | 0.129 | -1.53% | - | - |
| 02/25/2025 | 0.134 | 0.141 | 0.131 | 0.131 | +1.55% | - | - |
| 02/26/2025 | 0.128 | 0.128 | 0.118 | 0.119 | -9.16% | - | - |
| 02/27/2025 | 0.122 | 0.125 | 0.122 | 0.123 | +3.36% | - | - |
| 02/28/2025 | 0.134 | 0.136 | 0.122 | 0.122 | -0.81% | - | - |
| 03/03/2025 | 0.127 | 0.137 | 0.127 | 0.132 | +8.20% | - | - |
| 03/04/2025 | 0.144 | 0.153 | 0.143 | 0.153 | +15.91% | - | - |
| 03/05/2025 | 0.141 | 0.141 | 0.135 | 0.140 | -8.50% | - | - |
| 03/06/2025 | 0.131 | 0.137 | 0.129 | 0.129 | -7.86% | - | - |
| 03/07/2025 | 0.131 | 0.131 | 0.120 | 0.120 | -6.98% | - | - |
| 03/10/2025 | 0.117 | 0.130 | 0.117 | 0.120 | 0.00% | - | - |
| 03/11/2025 | 0.119 | 0.119 | 0.100 | 0.111 | -7.50% | - | - |
| 03/12/2025 | 0.111 | 0.111 | 0.107 | 0.108 | -2.70% | - | - |
| 03/13/2025 | 0.106 | 0.121 | 0.106 | 0.121 | +12.04% | - | - |
| 03/14/2025 | 0.120 | 0.120 | 0.106 | 0.111 | -8.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover