LastChg. % 1DChg. Abs.
0.152-7.88%-0.013
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/17/20250.1930.1980.1930.198+3.13%--
02/18/20250.1970.2090.1970.206+4.04%--
02/19/20250.2040.2160.2040.216+4.85%--
02/20/20250.2010.2010.1850.185-14.35%--
02/21/20250.1830.1840.1680.173-6.49%--
02/24/20250.1790.1870.1710.171-1.16%--
02/25/20250.1770.1870.1740.174+1.75%--
02/26/20250.1700.1700.1550.157-9.77%--
02/27/20250.1620.1650.1620.163+3.82%--
02/28/20250.1780.1800.1610.161-1.23%--
03/03/20250.1690.1810.1690.174+8.07%--
03/04/20250.1910.2030.1900.203+16.67%--
03/05/20250.1860.1870.1790.186-8.37%--
03/06/20250.1740.1820.1710.171-8.06%--
03/07/20250.1740.1740.1600.160-6.43%--
03/10/20250.1550.1730.1550.1600.00%--
03/11/20250.1590.1590.1370.152-5.00%--
03/12/20250.1520.1520.1470.149-1.97%--
03/13/20250.1450.1650.1450.165+10.74%--
03/14/20250.1640.1640.1460.152-7.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000