| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.152 | -7.88% | -0.013 |
| 03/14/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/17/2025 | 0.193 | 0.198 | 0.193 | 0.198 | +3.13% | - | - |
| 02/18/2025 | 0.197 | 0.209 | 0.197 | 0.206 | +4.04% | - | - |
| 02/19/2025 | 0.204 | 0.216 | 0.204 | 0.216 | +4.85% | - | - |
| 02/20/2025 | 0.201 | 0.201 | 0.185 | 0.185 | -14.35% | - | - |
| 02/21/2025 | 0.183 | 0.184 | 0.168 | 0.173 | -6.49% | - | - |
| 02/24/2025 | 0.179 | 0.187 | 0.171 | 0.171 | -1.16% | - | - |
| 02/25/2025 | 0.177 | 0.187 | 0.174 | 0.174 | +1.75% | - | - |
| 02/26/2025 | 0.170 | 0.170 | 0.155 | 0.157 | -9.77% | - | - |
| 02/27/2025 | 0.162 | 0.165 | 0.162 | 0.163 | +3.82% | - | - |
| 02/28/2025 | 0.178 | 0.180 | 0.161 | 0.161 | -1.23% | - | - |
| 03/03/2025 | 0.169 | 0.181 | 0.169 | 0.174 | +8.07% | - | - |
| 03/04/2025 | 0.191 | 0.203 | 0.190 | 0.203 | +16.67% | - | - |
| 03/05/2025 | 0.186 | 0.187 | 0.179 | 0.186 | -8.37% | - | - |
| 03/06/2025 | 0.174 | 0.182 | 0.171 | 0.171 | -8.06% | - | - |
| 03/07/2025 | 0.174 | 0.174 | 0.160 | 0.160 | -6.43% | - | - |
| 03/10/2025 | 0.155 | 0.173 | 0.155 | 0.160 | 0.00% | - | - |
| 03/11/2025 | 0.159 | 0.159 | 0.137 | 0.152 | -5.00% | - | - |
| 03/12/2025 | 0.152 | 0.152 | 0.147 | 0.149 | -1.97% | - | - |
| 03/13/2025 | 0.145 | 0.165 | 0.145 | 0.165 | +10.74% | - | - |
| 03/14/2025 | 0.164 | 0.164 | 0.146 | 0.152 | -7.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover