| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.065 | +30.00% | +0.015 |
| 12/23/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/09/2024 | 0.169 | 0.172 | 0.156 | 0.162 | 0.00% | - | - |
| 12/10/2024 | 0.159 | 0.162 | 0.156 | 0.156 | -3.70% | - | - |
| 12/11/2024 | 0.153 | 0.153 | 0.146 | 0.153 | -1.92% | - | - |
| 12/12/2024 | 0.162 | 0.170 | 0.157 | 0.157 | +2.61% | - | - |
| 12/13/2024 | 0.163 | 0.169 | 0.163 | 0.166 | +5.73% | - | - |
| 12/16/2024 | 0.165 | 0.169 | 0.146 | 0.146 | -12.05% | - | - |
| 12/17/2024 | 0.143 | 0.143 | 0.128 | 0.128 | -12.33% | - | - |
| 12/18/2024 | 0.033 | 0.052 | 0.018 | 0.040 | -68.75% | - | - |
| 12/19/2024 | 0.047 | 0.063 | 0.044 | 0.044 | +10.00% | - | - |
| 12/20/2024 | 0.046 | 0.050 | 0.040 | 0.050 | +13.64% | - | - |
| 12/23/2024 | 0.044 | 0.065 | 0.044 | 0.065 | +30.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover