LastChg. % 1DChg. Abs.
0.050+42.86%+0.015
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/09/20240.1280.1310.1170.1220.00%--
12/10/20240.1190.1220.1170.117-4.10%--
12/11/20240.1150.1150.1080.114-2.56%--
12/12/20240.1220.1290.1180.118+3.51%--
12/13/20240.1230.1280.1230.125+5.93%--
12/16/20240.1240.1280.1080.108-13.60%--
12/17/20240.1050.1050.0930.093-13.89%--
12/18/20240.0180.0370.0090.028-69.89%--
12/19/20240.0330.0440.0310.031+10.71%--
12/20/20240.0320.0350.0270.035+12.90%--
12/23/20240.0300.0500.0300.050+42.86%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000