LastChg. % 1DChg. Abs.
0.114-0.87%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/09/20240.2520.2560.2380.2450.00%--
12/10/20240.2420.2450.2390.239-2.45%--
12/11/20240.2360.2360.2240.232-2.93%--
12/12/20240.2430.2520.2380.238+2.59%--
12/13/20240.2450.2510.2450.247+3.78%--
12/16/20240.2480.2530.2290.230-6.88%--
12/17/20240.2260.2260.2100.210-8.70%--
12/18/20240.0890.1080.0630.095-54.76%--
12/19/20240.1090.1360.1040.104+9.47%--
12/20/20240.1090.1160.0960.115+10.58%--
12/23/20240.1070.1140.1070.114-0.87%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000