LastChg. % 1DChg. Abs.
0.146-2.67%-0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/03/20250.1600.1600.1400.152-16.48%--
03/04/20250.1220.1220.1020.102-32.89%--
03/05/20250.1280.1400.1270.127+24.51%--
03/06/20250.1500.1540.1350.154+21.26%--
03/07/20250.1490.1780.1490.178+15.58%--
03/10/20250.1860.1860.1440.171-3.93%--
03/11/20250.1750.1920.1570.157-8.19%--
03/12/20250.1600.1720.1560.162+3.18%--
03/13/20250.1710.1710.1440.144-11.11%--
03/14/20250.1480.1850.1480.168+16.67%--
03/17/20250.1780.2150.1780.215+27.98%--
03/18/20250.2290.2520.2290.252+17.21%--
03/19/20250.2640.2650.2230.236-6.35%--
03/20/20250.2460.2460.2110.211-10.59%--
03/21/20250.1890.2150.1830.215+1.90%--
03/24/20250.2340.2380.2180.218+1.40%--
03/25/20250.2040.2220.2030.222+1.83%--
03/26/20250.2240.2320.2130.213-4.05%--
03/27/20250.1760.2050.1760.200-6.10%--
03/28/20250.1730.1730.1450.145-27.50%--
03/31/20250.1420.1560.1370.150+3.45%--
04/01/20250.1470.1520.1450.146-2.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas